Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX241004C00057000 | 2024-09-27 3:47PM EDT | 2024-10-04 | 5.18 | 5.20 | 6.60 | -2.01 | -27.96% | 1 | 6 | 92.87% |
VKTX241011C00057000 | 2024-09-17 12:15PM EDT | 2024-10-11 | 8.90 | 5.80 | 8.40 | 0.00 | - | 1 | 1 | 95.21% |
VKTX241025C00057000 | 2024-09-11 11:32AM EDT | 2024-10-25 | 7.80 | 7.10 | 10.30 | 0.00 | - | - | 0 | 93.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX241004P00057000 | 2024-09-27 3:45PM EDT | 2024-10-04 | 0.73 | 0.65 | 0.80 | +0.13 | +21.67% | 742 | 266 | 71.78% |
VKTX241025P00057000 | 2024-09-17 1:52PM EDT | 2024-10-25 | 3.76 | 2.60 | 5.40 | 0.00 | - | - | 10 | 92.38% |
VKTX241101P00057000 | 2024-09-19 10:10AM EDT | 2024-11-01 | 2.93 | 3.40 | 4.60 | 0.00 | - | - | 13 | 82.62% |