Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.553,30 -1.118,43 (-1,94%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00060000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.47 | 0.40 | 0.55 | +0.19 | +67.86% | 1,315 | 703 | 83.59% |
| VKTX240712C00060000 | 2024-06-28 2:07PM EDT | 2024-07-12 | 1.63 | 1.25 | 1.90 | +0.61 | +59.80% | 12 | 22 | 94.73% |
| VKTX240719C00060000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.85 | +0.57 | +33.93% | 959 | 7,299 | 97.36% |
| VKTX240726C00060000 | 2024-06-28 3:22PM EDT | 2024-07-26 | 4.58 | 4.00 | 5.00 | +1.08 | +30.86% | 38 | 46 | 120.53% |
| VKTX240802C00060000 | 2024-06-28 10:12AM EDT | 2024-08-02 | 4.20 | 2.50 | 7.40 | +0.20 | +5.00% | 21 | 3 | 114.80% |
| VKTX240816C00060000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 6.00 | 5.70 | 6.20 | +1.09 | +22.20% | 128 | 674 | 110.06% |
| VKTX240920C00060000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 7.50 | 7.10 | 7.90 | +1.56 | +26.26% | 180 | 403 | 99.37% |
| VKTX241115C00060000 | 2024-06-28 2:39PM EDT | 2024-11-15 | 10.73 | 9.50 | 10.40 | +1.93 | +21.93% | 26 | 2,816 | 95.69% |
| VKTX250117C00060000 | 2024-06-28 3:21PM EDT | 2025-01-17 | 12.30 | 11.60 | 12.50 | +1.90 | +18.27% | 79 | 410 | 92.90% |
| VKTX260116C00060000 | 2024-06-28 3:55PM EDT | 2026-01-16 | 20.20 | 18.50 | 22.40 | +2.20 | +12.22% | 23 | 267 | 89.12% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00060000 | 2024-06-20 3:37PM EDT | 2024-07-05 | 10.80 | 5.20 | 7.90 | 0.00 | - | 10 | 16 | 105.57% |
| VKTX240712P00060000 | 2024-06-26 2:28PM EDT | 2024-07-12 | 13.30 | 6.10 | 8.80 | 0.00 | - | 2 | 9 | 58.50% |
| VKTX240719P00060000 | 2024-06-28 1:37PM EDT | 2024-07-19 | 8.02 | 8.70 | 9.70 | -4.28 | -34.80% | 4 | 1,001 | 91.65% |
| VKTX240726P00060000 | 2024-06-21 9:49AM EDT | 2024-07-26 | 12.95 | 9.00 | 13.20 | 0.00 | - | 1 | 6 | 113.72% |
| VKTX240802P00060000 | 2024-06-27 11:39AM EDT | 2024-08-02 | 13.40 | 9.60 | 13.70 | 0.00 | - | 1 | 1 | 110.30% |
| VKTX240816P00060000 | 2024-06-26 10:44AM EDT | 2024-08-16 | 15.75 | 10.90 | 12.50 | 0.00 | - | 3 | 344 | 93.90% |
| VKTX240920P00060000 | 2024-06-26 9:55AM EDT | 2024-09-20 | 17.00 | 13.20 | 14.00 | 0.00 | - | 1 | 467 | 90.60% |
| VKTX241115P00060000 | 2024-06-27 10:49AM EDT | 2024-11-15 | 17.91 | 15.20 | 16.60 | 0.00 | - | 1 | 173 | 87.74% |
| VKTX250117P00060000 | 2024-06-27 10:36AM EDT | 2025-01-17 | 19.05 | 17.00 | 18.00 | 0.00 | - | 1 | 397 | 83.06% |
| VKTX260116P00060000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 24.75 | 22.40 | 25.90 | 0.00 | - | 1 | 932 | 75.67% |
© 2024 Yahoo. Tutti i diritti riservati.