Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705C00062000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 0.45 | 0.20 | 0.40 | +0.20 | +80.00% | 8 | 60 | 85.94% |
VKTX240712C00062000 | 2024-06-28 1:54PM EDT | 2024-07-12 | 1.30 | 0.95 | 2.50 | +0.85 | +188.89% | 111 | 25 | 111.33% |
VKTX240726C00062000 | 2024-06-14 2:47PM EDT | 2024-07-26 | 3.50 | 3.50 | 6.10 | 0.00 | - | - | 1 | 135.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00062000 | 2024-06-17 12:49PM EDT | 2024-07-05 | 10.80 | 7.20 | 9.90 | 0.00 | - | 1 | 5 | 121.39% |
VKTX240712P00062000 | 2024-06-20 1:31PM EDT | 2024-07-12 | 13.18 | 8.10 | 11.00 | 0.00 | - | 1 | 2 | 72.75% |