Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.576,91 -1.038,19 (-1,80%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00065000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 37 | 134 | 97.27% |
| VKTX240712C00065000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.84 | 0.75 | 1.00 | +0.34 | +68.00% | 48 | 500 | 99.71% |
| VKTX240719C00065000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | +0.32 | +31.07% | 1,181 | 1,228 | 96.97% |
| VKTX240726C00065000 | 2024-06-28 12:10PM EDT | 2024-07-26 | 2.50 | 1.00 | 5.00 | +0.90 | +56.25% | 1 | 113 | 116.31% |
| VKTX240816C00065000 | 2024-06-28 2:15PM EDT | 2024-08-16 | 4.90 | 4.30 | 4.80 | +1.20 | +32.43% | 76 | 605 | 109.47% |
| VKTX240920C00065000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 6.20 | 5.80 | 6.50 | +1.40 | +29.17% | 19 | 687 | 99.88% |
| VKTX241115C00065000 | 2024-06-28 3:22PM EDT | 2024-11-15 | 8.70 | 8.00 | 9.10 | +1.35 | +18.37% | 4 | 112 | 95.81% |
| VKTX250117C00065000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 10.40 | 9.70 | 11.00 | +1.15 | +12.43% | 6 | 654 | 90.98% |
| VKTX250221C00065000 | 2024-06-27 9:58AM EDT | 2025-02-21 | 9.80 | 10.70 | 12.40 | 0.00 | - | 6 | 31 | 91.07% |
| VKTX260116C00065000 | 2024-06-28 3:22PM EDT | 2026-01-16 | 19.40 | 17.10 | 21.40 | +5.08 | +35.47% | 7 | 134 | 89.14% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00065000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 17.54 | 10.00 | 13.20 | 0.00 | - | 1 | 1 | 157.91% |
| VKTX240712P00065000 | 2024-06-25 12:49PM EDT | 2024-07-12 | 16.00 | 10.60 | 13.40 | 0.00 | - | 1 | 16 | 118.26% |
| VKTX240719P00065000 | 2024-06-28 12:26PM EDT | 2024-07-19 | 13.70 | 12.70 | 13.70 | -1.70 | -11.04% | 1 | 429 | 91.16% |
| VKTX240726P00065000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 14.69 | 12.60 | 17.20 | -3.11 | -17.47% | 7 | 31 | 114.60% |
| VKTX240816P00065000 | 2024-06-27 2:08PM EDT | 2024-08-16 | 17.33 | 14.00 | 16.30 | 0.00 | - | 12 | 1,050 | 90.21% |
| VKTX240920P00065000 | 2024-06-28 1:09PM EDT | 2024-09-20 | 16.50 | 16.90 | 18.00 | -2.20 | -11.76% | 9 | 378 | 92.93% |
| VKTX241115P00065000 | 2024-06-27 3:58PM EDT | 2024-11-15 | 20.40 | 18.90 | 20.10 | 0.00 | - | 3 | 111 | 87.87% |
| VKTX250117P00065000 | 2024-06-28 1:50PM EDT | 2025-01-17 | 20.50 | 20.30 | 21.30 | -0.82 | -3.85% | 2 | 258 | 81.24% |
| VKTX260116P00065000 | 2024-06-05 11:44AM EDT | 2026-01-16 | 23.50 | 25.80 | 29.40 | 0.00 | - | 1 | 55 | 74.68% |
© 2024 Yahoo. Tutti i diritti riservati.