Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705C00066000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.25 | -0.25 | -55.56% | 21 | 20 | 91.21% |
VKTX240712C00066000 | 2024-06-04 10:22AM EDT | 2024-07-12 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 153.42% |
VKTX240726C00066000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 2.80 | 0.75 | 5.30 | 0.00 | - | 1 | 18 | 120.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00066000 | 2024-06-27 12:47PM EDT | 2024-07-05 | 15.85 | 11.00 | 15.20 | 0.00 | - | 2 | 4 | 89.06% |
VKTX240726P00066000 | 2024-06-27 12:47PM EDT | 2024-07-26 | 17.85 | 13.50 | 17.90 | 0.00 | - | 1 | 16 | 114.67% |