Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.572,30 -1.053,15 (-1,83%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00070000 | 2024-06-28 1:45PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.35 | +0.05 | +33.33% | 106 | 57 | 117.19% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 1.85 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 127.05% |
| VKTX240719C00070000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.86 | 0.85 | 0.95 | +0.16 | +22.86% | 516 | 2,002 | 100.44% |
| VKTX240726C00070000 | 2024-06-27 3:15PM EDT | 2024-07-26 | 2.15 | 0.70 | 4.80 | +0.50 | +30.30% | 5 | 69 | 130.15% |
| VKTX240802C00070000 | 2024-06-24 11:47AM EDT | 2024-08-02 | 3.20 | 0.55 | 4.90 | 0.00 | - | 12 | 32 | 115.97% |
| VKTX240816C00070000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 3.68 | 3.40 | 3.90 | +0.98 | +36.30% | 376 | 2,125 | 111.77% |
| VKTX240920C00070000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 4.90 | 3.70 | 5.20 | +0.90 | +22.50% | 279 | 5,127 | 94.02% |
| VKTX241115C00070000 | 2024-06-28 1:05PM EDT | 2024-11-15 | 7.61 | 6.40 | 7.50 | +1.81 | +31.21% | 7 | 146 | 92.75% |
| VKTX250117C00070000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 9.00 | 8.60 | 9.60 | +1.20 | +15.38% | 39 | 1,581 | 90.78% |
| VKTX260116C00070000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 14.50 | 15.10 | 19.90 | 0.00 | - | 2 | 136 | 86.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 2024-07-05 | 16.88 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 229.00% |
| VKTX240712P00070000 | 2024-06-27 12:38PM EDT | 2024-07-12 | 19.90 | 15.10 | 18.20 | 0.00 | - | 1 | 4 | 135.06% |
| VKTX240719P00070000 | 2024-06-28 12:54PM EDT | 2024-07-19 | 17.00 | 16.90 | 18.40 | -2.98 | -14.91% | 1 | 179 | 91.89% |
| VKTX240726P00070000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 18.72 | 17.00 | 20.40 | -3.15 | -14.40% | 5 | 5 | 107.76% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 2024-08-02 | 21.07 | 17.60 | 21.80 | 0.00 | - | - | 4 | 115.70% |
| VKTX240816P00070000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 21.53 | 19.30 | 20.70 | 0.00 | - | 1 | 676 | 102.34% |
| VKTX240920P00070000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 21.10 | 20.60 | 21.60 | 0.00 | - | 72 | 386 | 90.38% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 25.30 | 22.30 | 23.90 | 0.00 | - | 1 | 38 | 86.19% |
| VKTX250117P00070000 | 2024-06-25 1:08PM EDT | 2025-01-17 | 24.45 | 22.70 | 24.90 | -1.17 | -4.57% | 1 | 180 | 76.14% |
| VKTX260116P00070000 | 2024-06-28 3:35PM EDT | 2026-01-16 | 29.62 | 28.10 | 32.40 | -0.78 | -2.57% | 3 | 47 | 70.17% |
© 2024 Yahoo. Tutti i diritti riservati.