Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.574,07 -992,23 (-1,72%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00075000 | 2024-06-24 10:21AM EDT | 2024-07-05 | 0.25 | 0.00 | 1.15 | 0.00 | - | 5 | 8 | 179.30% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 0.72 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 146.97% |
| VKTX240719C00075000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.73 | 0.60 | 0.80 | +0.18 | +32.73% | 126 | 2,489 | 108.84% |
| VKTX240726C00075000 | 2024-06-28 1:15PM EDT | 2024-07-26 | 1.60 | 0.25 | 2.15 | +0.40 | +33.33% | 2 | 6 | 109.72% |
| VKTX240816C00075000 | 2024-06-28 2:37PM EDT | 2024-08-16 | 3.00 | 2.20 | 3.10 | +0.80 | +36.36% | 381 | 333 | 109.08% |
| VKTX240920C00075000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 4.05 | 2.70 | 4.30 | +0.83 | +25.78% | 46 | 252 | 93.40% |
| VKTX241115C00075000 | 2024-06-28 2:47PM EDT | 2024-11-15 | 6.60 | 3.80 | 6.40 | +1.60 | +32.00% | 9 | 70 | 85.96% |
| VKTX250117C00075000 | 2024-06-28 3:15PM EDT | 2025-01-17 | 8.00 | 7.50 | 8.10 | +1.36 | +20.48% | 30 | 785 | 89.23% |
| VKTX260116C00075000 | 2024-06-28 2:26PM EDT | 2026-01-16 | 16.54 | 14.00 | 18.40 | +2.74 | +19.86% | 103 | 419 | 85.47% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00075000 | 2024-06-21 9:44AM EDT | 2024-07-05 | 23.99 | 19.60 | 24.50 | 0.00 | - | 10 | 0 | 117.19% |
| VKTX240719P00075000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 24.60 | 21.70 | 23.10 | 0.00 | - | 20 | 561 | 95.70% |
| VKTX240816P00075000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 25.50 | 23.40 | 24.90 | 0.00 | - | 11 | 113 | 100.98% |
| VKTX240920P00075000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 27.00 | 24.70 | 25.90 | 0.00 | - | 1 | 340 | 91.21% |
| VKTX241115P00075000 | 2024-06-26 1:25PM EDT | 2024-11-15 | 30.67 | 25.80 | 28.20 | 0.00 | - | 1 | 15 | 85.24% |
| VKTX250117P00075000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 29.50 | 27.40 | 28.80 | 0.00 | - | 5 | 44 | 78.21% |
| VKTX260116P00075000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 36.00 | 31.90 | 36.40 | 0.00 | - | 3 | 315 | 70.04% |
© 2024 Yahoo. Tutti i diritti riservati.