Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.573,50 -1.005,97 (-1,75%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00080000 | 2024-06-28 1:37PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.20 | -1.70 | -97.14% | 1 | 18 | 204.79% |
| VKTX240712C00080000 | 2024-06-13 3:12PM EDT | 2024-07-12 | 1.32 | 0.00 | 2.95 | 0.00 | - | 10 | 14 | 184.38% |
| VKTX240719C00080000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.75 | +0.15 | +42.86% | 305 | 4,106 | 117.09% |
| VKTX240816C00080000 | 2024-06-28 2:16PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.40 | +0.58 | +33.72% | 41 | 2,560 | 113.14% |
| VKTX240920C00080000 | 2024-06-28 2:00PM EDT | 2024-09-20 | 3.30 | 2.95 | 3.80 | +0.85 | +34.69% | 48 | 997 | 100.54% |
| VKTX241115C00080000 | 2024-06-28 3:40PM EDT | 2024-11-15 | 5.10 | 4.70 | 5.60 | +0.90 | +21.43% | 16 | 155 | 93.36% |
| VKTX250117C00080000 | 2024-06-28 3:23PM EDT | 2025-01-17 | 6.65 | 6.40 | 7.00 | +0.95 | +16.67% | 169 | 1,385 | 88.01% |
| VKTX250221C00080000 | 2024-06-24 3:41PM EDT | 2025-02-21 | 7.21 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 85.84% |
| VKTX260116C00080000 | 2024-06-28 12:56PM EDT | 2026-01-16 | 15.50 | 12.60 | 16.90 | +2.50 | +19.23% | 10 | 157 | 83.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00080000 | 2024-06-20 9:37AM EDT | 2024-07-05 | 29.89 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 148.05% |
| VKTX240719P00080000 | 2024-06-26 1:25PM EDT | 2024-07-19 | 33.17 | 26.30 | 28.80 | 0.00 | - | 1 | 49 | 116.41% |
| VKTX240726P00080000 | 2024-06-27 10:44AM EDT | 2024-07-26 | 31.90 | 26.00 | 30.30 | 0.00 | - | 20 | 21 | 121.48% |
| VKTX240816P00080000 | 2024-06-28 12:48PM EDT | 2024-08-16 | 28.59 | 27.80 | 29.40 | -2.51 | -8.07% | 1 | 126 | 101.27% |
| VKTX240920P00080000 | 2024-06-28 11:12AM EDT | 2024-09-20 | 30.23 | 28.60 | 31.00 | -1.47 | -4.64% | 5 | 48 | 93.68% |
| VKTX241115P00080000 | 2024-06-11 2:24PM EDT | 2024-11-15 | 31.50 | 30.20 | 32.10 | 0.00 | - | 39 | 124 | 84.94% |
| VKTX250117P00080000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 34.80 | 30.70 | 32.80 | 0.00 | - | 7 | 198 | 74.83% |
| VKTX260116P00080000 | 2024-06-25 1:03PM EDT | 2026-01-16 | 38.80 | 35.10 | 39.80 | 0.00 | - | 1 | 112 | 67.24% |
© 2024 Yahoo. Tutti i diritti riservati.