Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.603,09 -1.065,09 (-1,85%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00085000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 272 | 8 | 168.75% |
| VKTX240719C00085000 | 2024-06-28 1:38PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.50 | +0.12 | +34.29% | 518 | 11,954 | 119.73% |
| VKTX240816C00085000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 1.88 | 1.65 | 2.00 | +0.38 | +25.33% | 5 | 680 | 114.80% |
| VKTX240920C00085000 | 2024-06-28 2:54PM EDT | 2024-09-20 | 2.81 | 1.05 | 3.00 | +0.71 | +33.81% | 8 | 182 | 90.60% |
| VKTX241115C00085000 | 2024-06-28 1:05PM EDT | 2024-11-15 | 4.36 | 3.80 | 4.70 | +0.76 | +21.11% | 5 | 81 | 91.87% |
| VKTX250117C00085000 | 2024-06-28 2:32PM EDT | 2025-01-17 | 5.90 | 5.40 | 6.10 | +1.05 | +21.65% | 61 | 2,563 | 86.93% |
| VKTX260116C00085000 | 2024-06-27 1:42PM EDT | 2026-01-16 | 12.00 | 11.60 | 16.40 | 0.00 | - | 5 | 109 | 83.92% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00085000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 35.38 | 30.20 | 34.50 | 0.00 | - | 1 | 48 | 117.19% |
| VKTX240816P00085000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 31.27 | 31.20 | 34.80 | 0.00 | - | 4 | 89 | 97.02% |
| VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 26.90 | 33.30 | 36.50 | 0.00 | - | 6 | 75 | 102.54% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 29.25 | 33.90 | 37.50 | 0.00 | - | - | 1 | 87.02% |
| VKTX250117P00085000 | 2024-06-28 10:45AM EDT | 2025-01-17 | 36.70 | 35.00 | 36.80 | -0.40 | -1.08% | 50 | 179 | 73.79% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 28.90 | 38.00 | 43.00 | 0.00 | - | 1 | 283 | 63.04% |
© 2024 Yahoo. Tutti i diritti riservati.