Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.578,14 -1.003,03 (-1,74%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00090000 | 2024-06-28 11:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | -1.45 | -96.67% | 3 | 8 | 171.88% |
| VKTX240719C00090000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.90 | -0.04 | -16.00% | 17 | 1,078 | 136.52% |
| VKTX240816C00090000 | 2024-06-28 1:32PM EDT | 2024-08-16 | 1.65 | 1.35 | 2.00 | +0.55 | +50.00% | 26 | 566 | 120.26% |
| VKTX240920C00090000 | 2024-06-28 1:26PM EDT | 2024-09-20 | 2.46 | 1.10 | 2.40 | +1.11 | +82.22% | 303 | 710 | 93.02% |
| VKTX241115C00090000 | 2024-06-26 9:48AM EDT | 2024-11-15 | 1.53 | 3.20 | 4.10 | 0.00 | - | 1 | 88 | 91.97% |
| VKTX250117C00090000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 4.27 | 4.10 | 5.20 | +0.22 | +5.43% | 10 | 501 | 83.91% |
| VKTX260116C00090000 | 2024-06-25 3:02PM EDT | 2026-01-16 | 9.90 | 10.60 | 14.60 | 0.00 | - | 13 | 148 | 81.61% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00090000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 40.52 | 34.70 | 39.50 | 0.00 | - | 1 | 3 | 104.88% |
| VKTX240816P00090000 | 2024-06-18 2:11PM EDT | 2024-08-16 | 40.40 | 35.70 | 38.90 | 0.00 | - | 1 | 44 | 81.45% |
| VKTX240920P00090000 | 2024-06-27 10:22AM EDT | 2024-09-20 | 41.80 | 37.30 | 39.00 | 0.00 | - | 1 | 43 | 83.06% |
| VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 2024-11-15 | 25.51 | 34.20 | 37.70 | 0.00 | - | - | 2 | 57.10% |
| VKTX250117P00090000 | 2024-06-18 10:22AM EDT | 2025-01-17 | 41.35 | 38.80 | 40.80 | 0.00 | - | 1 | 111 | 69.60% |
| VKTX260116P00090000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 48.00 | 42.60 | 47.40 | 0.00 | - | 1 | 13 | 64.05% |
© 2024 Yahoo. Tutti i diritti riservati.