Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.19 | 0.00 | - | - | 0 |
11.12 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.20 | 0.00 | - | - | 0 |
12.97 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-07-26 | 2.20 | 0.00 | - | - | 0 |
14.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.50 | 0.00 | - | 1 | 0 |
13.46 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.11 | 0.00 | - | 7 | 0 |
12.08 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 10 | 0 |
18.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 0 |
21.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 36 | 0 |
- | - | - | - | - | 2025-02-21 | 8.40 | 0.00 | - | - | 0 |
27.11 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 3 | 0 |