Italia markets close in 7 hours 3 minutes
FTSE MIB
33.677,15 +523,10 (+1,58%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,24 +0,70 (+0,86%) Bitcoin EUR
58.609,45 +1.560,29 (+2,73%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 3 | 0 | 2024-07-05 | 1.35 | 0.00 | - | 98 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.00 | 0.00 | - | 20 | 0 |
| 10.40 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.84 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 2024-08-02 | 3.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-09 | 4.39 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 57 | 0 | 2024-08-16 | 3.71 | 0.00 | - | 8 | 0 |
| 12.02 | 0.00 | - | 8 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 6 | 0 |
| 17.19 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 20 | 0 |
| 15.56 | 0.00 | - | 4 | 0 | 2025-02-21 | 10.90 | 0.00 | - | - | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.