Italia markets close in 8 hours 16 minutes
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,24 +0,70 (+0,86%) Bitcoin EUR
58.818,56 +1.649,27 (+2,88%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 119 | 0 | 2024-07-05 | 0.84 | 0.00 | - | 447 | 0 |
| 5.75 | 0.00 | - | 27 | 0 | 2024-07-12 | 1.55 | 0.00 | - | 26 | 0 |
| 6.13 | 0.00 | - | 101 | 0 | 2024-07-19 | 2.80 | 0.00 | - | 90 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 2024-07-26 | 4.78 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 2024-08-02 | 6.50 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 109 | 0 | 2024-08-16 | 6.15 | 0.00 | - | 9 | 0 |
| 11.30 | 0.00 | - | 17 | 0 | 2024-09-20 | 7.38 | 0.00 | - | 16 | 0 |
| 13.05 | 0.00 | - | 10 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 5 | 0 |
| 15.67 | 0.00 | - | 11 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 15 | 0 |
| 15.97 | 0.00 | - | 4 | 0 | 2025-02-21 | 12.60 | 0.00 | - | 48 | 0 |
| 23.50 | 0.00 | - | 36 | 0 | 2026-01-16 | 17.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.