Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 0.00 | - | 561 | 0 | 2024-07-05 | 3.00 | 0.00 | - | 69 | 0 |
2.80 | 0.00 | - | 59 | 0 | 2024-07-12 | 3.75 | 0.00 | - | 2 | 0 |
3.90 | 0.00 | - | 398 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 9 | 0 |
6.00 | 0.00 | - | 11 | 0 | 2024-07-26 | 9.39 | 0.00 | - | 3 | 0 |
7.00 | 0.00 | - | 3 | 0 | 2024-08-02 | 7.75 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | 70 | 0 | 2024-08-16 | 8.35 | 0.00 | - | 11 | 0 |
9.60 | 0.00 | - | 38 | 0 | 2024-09-20 | 10.37 | 0.00 | - | 2 | 0 |
11.90 | 0.00 | - | 46 | 0 | 2024-11-15 | 12.30 | 0.00 | - | 5 | 0 |
14.52 | 0.00 | - | 52 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 50 | 0 |
13.62 | 0.00 | - | 12 | 0 | 2025-02-21 | - | - | - | - | - |
22.54 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.56 | 0.00 | - | 5 | 0 |