Italia markets open in 9 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.786,03 +2.284,68 (+4,04%) CMC Crypto 200
1.313,30 +11,22 (+0,86%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1,315 | 0 | 2024-07-05 | 10.80 | 0.00 | - | 10 | 0 |
| 1.63 | 0.00 | - | 12 | 0 | 2024-07-12 | 13.30 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 959 | 0 | 2024-07-19 | 8.02 | 0.00 | - | 4 | 0 |
| 4.58 | 0.00 | - | 38 | 0 | 2024-07-26 | 12.95 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 21 | 0 | 2024-08-02 | 13.40 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 1 | - | 2024-08-09 | - | - | - | - | - |
| 6.00 | 0.00 | - | 128 | 0 | 2024-08-16 | 15.75 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 180 | 0 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 0 |
| 10.73 | 0.00 | - | 26 | 0 | 2024-11-15 | 17.91 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 79 | 0 | 2025-01-17 | 19.05 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 20.20 | 0.00 | - | 23 | 0 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.