Italia markets close in 7 hours 44 minutes
FTSE MIB
33.768,99 +614,94 (+1,85%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,22 +0,68 (+0,83%) Bitcoin EUR
58.822,19 +1.634,77 (+2,86%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 37 | 0 | 2024-07-05 | 17.54 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 48 | 0 | 2024-07-12 | 16.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1,181 | 0 | 2024-07-19 | 13.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-07-26 | 14.69 | 0.00 | - | 7 | 0 |
| 3.43 | 0.00 | - | - | 0 | 2024-08-02 | 17.32 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 21 | - | 2024-08-09 | - | - | - | - | - |
| 4.90 | 0.00 | - | 76 | 0 | 2024-08-16 | 17.33 | 0.00 | - | 12 | 0 |
| 6.20 | 0.00 | - | 19 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 9 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 2024-11-15 | 20.40 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 2025-01-17 | 20.50 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 6 | 0 | 2025-02-21 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.