Italia markets close in 7 hours 34 minutes
FTSE MIB
33.701,52 +547,47 (+1,65%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,15 +0,61 (+0,75%) Bitcoin EUR
58.787,23 +1.730,57 (+3,03%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 106 | 0 | 2024-07-05 | 16.88 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-07-12 | 19.90 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 516 | 0 | 2024-07-19 | 17.00 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 2024-07-26 | 18.72 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 2024-08-02 | 21.07 | 0.00 | - | - | 0 |
| 3.68 | 0.00 | - | 376 | 0 | 2024-08-16 | 21.53 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 279 | 0 | 2024-09-20 | 21.10 | 0.00 | - | 72 | 0 |
| 7.61 | 0.00 | - | 7 | 0 | 2024-11-15 | 25.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 39 | 0 | 2025-01-17 | 24.45 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.62 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.