Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 5 | 0 | 2024-07-05 | 23.99 | 0.00 | - | 10 | 0 |
0.72 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
0.73 | 0.00 | - | 126 | 0 | 2024-07-19 | 24.60 | 0.00 | - | 20 | 0 |
1.60 | 0.00 | - | 2 | 0 | 2024-07-26 | 24.25 | 0.00 | - | 3 | 0 |
2.03 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
3.00 | 0.00 | - | 381 | 0 | 2024-08-16 | 25.50 | 0.00 | - | 11 | 0 |
4.05 | 0.00 | - | 46 | 0 | 2024-09-20 | 27.00 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 9 | 0 | 2024-11-15 | 30.67 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 29.50 | 0.00 | - | 5 | 0 |
16.54 | 0.00 | - | 103 | 0 | 2026-01-16 | 36.00 | 0.00 | - | 3 | 0 |