Italia markets close in 7 hours 21 minutes
FTSE MIB
33.680,52 +526,47 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,16 +0,62 (+0,76%) Bitcoin EUR
58.795,76 +1.601,21 (+2,80%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | 29.89 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.50 | 0.00 | - | 305 | 0 | 2024-07-19 | 33.17 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-07-26 | 31.90 | 0.00 | - | 20 | 0 |
| 2.30 | 0.00 | - | 41 | 0 | 2024-08-16 | 28.59 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 48 | 0 | 2024-09-20 | 30.23 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 16 | 0 | 2024-11-15 | 31.50 | 0.00 | - | 39 | 0 |
| 6.65 | 0.00 | - | 169 | 0 | 2025-01-17 | 34.80 | 0.00 | - | 7 | 0 |
| 7.21 | 0.00 | - | 1 | 0 | 2025-02-21 | 31.77 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 38.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.