Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 272 | 0 | 2024-07-05 | - | - | - | - | - |
0.47 | 0.00 | - | 518 | 0 | 2024-07-19 | 35.38 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
1.88 | 0.00 | - | 5 | 0 | 2024-08-16 | 31.27 | 0.00 | - | 4 | 0 |
2.81 | 0.00 | - | 8 | 0 | 2024-09-20 | 26.90 | 0.00 | - | 6 | 75 |
4.36 | 0.00 | - | 5 | 0 | 2024-11-15 | 29.25 | 0.00 | - | - | 1 |
5.90 | 0.00 | - | 61 | 0 | 2025-01-17 | 36.70 | 0.00 | - | 50 | 0 |
12.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 283 |