Italia markets closed

Value Line Mid Cap Focused (VLIFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,85+0,28 (+0,86%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202432,5732,5732,5732,5732,57-
01 mag 202432,3232,3232,3232,3232,32-
30 apr 202432,5532,5532,5532,5532,55-
29 apr 202433,0533,0533,0533,0533,05-
26 apr 202432,9332,9332,9332,9332,93-
25 apr 202432,8832,8832,8832,8832,88-
24 apr 202432,8532,8532,8532,8532,85-
23 apr 202432,8532,8532,8532,8532,85-
22 apr 202432,6132,6132,6132,6132,61-
19 apr 202432,2732,2732,2732,2732,27-
18 apr 202432,4232,4232,4232,4232,42-
17 apr 202432,5532,5532,5532,5532,55-
16 apr 202432,8032,8032,8032,8032,80-
15 apr 202432,8232,8232,8232,8232,82-
12 apr 202433,1733,1733,1733,1733,17-
11 apr 202433,5733,5733,5733,5733,57-
10 apr 202433,4833,4833,4833,4833,48-
09 apr 202434,0834,0834,0834,0834,08-
08 apr 202434,0734,0734,0734,0734,07-
05 apr 202433,9733,9733,9733,9733,97-
04 apr 202433,6733,6733,6733,6733,67-
03 apr 202434,0634,0634,0634,0634,06-
02 apr 202434,0234,0234,0234,0234,02-
01 apr 202434,4034,4034,4034,4034,40-
28 mar 202434,7034,7034,7034,7034,70-
27 mar 202434,7434,7434,7434,7434,74-
26 mar 202434,3134,3134,3134,3134,31-
25 mar 202434,3334,3334,3334,3334,33-
22 mar 202434,5934,5934,5934,5934,59-
21 mar 202434,7334,7334,7334,7334,73-
20 mar 202434,5134,5134,5134,5134,51-
19 mar 202434,3634,3634,3634,3634,36-
18 mar 202434,0234,0234,0234,0234,02-
15 mar 202434,0234,0234,0234,0234,02-
14 mar 202434,1034,1034,1034,1034,10-
13 mar 202434,2834,2834,2834,2834,28-
12 mar 202434,4734,4734,4734,4734,47-
11 mar 202434,1334,1334,1334,1334,13-
08 mar 202434,2134,2134,2134,2134,21-
07 mar 202434,5134,5134,5134,5134,51-
06 mar 202434,1534,1534,1534,1534,15-
05 mar 202433,9233,9233,9233,9233,92-
04 mar 202434,3634,3634,3634,3634,36-
01 mar 202434,3534,3534,3534,3534,35-
29 feb 202434,1434,1434,1434,1434,14-
28 feb 202434,0834,0834,0834,0834,08-
27 feb 202434,0034,0034,0034,0034,00-
26 feb 202434,1434,1434,1434,1434,14-
23 feb 202434,1934,1934,1934,1934,19-
22 feb 202434,0934,0934,0934,0934,09-
21 feb 202433,4033,4033,4033,4033,40-
20 feb 202433,3133,3133,3133,3133,31-
16 feb 202433,5633,5633,5633,5633,56-
15 feb 202433,6933,6933,6933,6933,69-
14 feb 202433,6433,6433,6433,6433,64-
13 feb 202432,9632,9632,9632,9632,96-
12 feb 202433,5033,5033,5033,5033,50-
09 feb 202433,7833,7833,7833,7833,78-
08 feb 202433,5533,5533,5533,5533,55-
07 feb 202433,2433,2433,2433,2433,24-
06 feb 202432,9332,9332,9332,9332,93-
05 feb 202432,8632,8632,8632,8632,86-
02 feb 202432,8932,8932,8932,8932,89-
01 feb 202432,8532,8532,8532,8532,85-
31 gen 202432,4132,4132,4132,4132,41-
30 gen 202432,8632,8632,8632,8632,86-
29 gen 202432,6832,6832,6832,6832,68-
26 gen 202432,4432,4432,4432,4432,44-
25 gen 202432,5732,5732,5732,5732,57-
24 gen 202432,3932,3932,3932,3932,39-
23 gen 202432,6932,6932,6932,6932,69-
22 gen 202432,8132,8132,8132,8132,81-
19 gen 202432,4332,4332,4332,4332,43-
18 gen 202432,1232,1232,1232,1232,12-
17 gen 202431,6231,6231,6231,6231,62-
16 gen 202431,7631,7631,7631,7631,76-
12 gen 202431,8931,8931,8931,8931,89-
11 gen 202431,9231,9231,9231,9231,92-
10 gen 202431,8331,8331,8331,8331,83-
09 gen 202431,6031,6031,6031,6031,60-
08 gen 202431,6131,6131,6131,6131,61-
05 gen 202431,1231,1231,1231,1231,12-
04 gen 202431,2331,2331,2331,2331,23-
03 gen 202431,1931,1931,1931,1931,19-
02 gen 202431,7831,7831,7831,7831,78-
29 dic 202332,2432,2432,2432,2432,24-
28 dic 202332,3432,3432,3432,3432,34-
27 dic 202332,3132,3132,3132,3132,31-
26 dic 202332,2732,2732,2732,2732,27-
22 dic 202332,1232,1232,1232,1232,12-
21 dic 202331,9031,9031,9031,9031,90-
20 dic 202331,4831,4831,4831,4831,48-
19 dic 202331,9331,9331,9331,9331,93-
18 dic 202331,7931,7931,7931,7931,79-
15 dic 202331,6331,6331,6331,6331,63-
14 dic 202331,8131,8131,8131,8131,81-
13 dic 202331,7431,7431,7431,7431,74-
13 dic 20230.009 Dividendo
12 dic 202331,3031,3031,3031,3031,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...