Italia markets close in 2 hours 7 minutes

Voya Small Cap Growth R6 (VLNPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,99-0,17 (-0,41%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202440,9940,9940,9940,9940,99-
30 apr 202441,1641,1641,1641,1641,16-
29 apr 202441,8541,8541,8541,8541,85-
26 apr 202441,5641,5641,5641,5641,56-
25 apr 202441,2141,2141,2141,2141,21-
24 apr 202441,1541,1541,1541,1541,15-
23 apr 202441,2441,2441,2441,2441,24-
22 apr 202440,4340,4340,4340,4340,43-
19 apr 202439,9539,9539,9539,9539,95-
18 apr 202440,2240,2240,2240,2240,22-
17 apr 202440,6140,6140,6140,6140,61-
16 apr 202441,2141,2141,2141,2141,21-
15 apr 202441,2341,2341,2341,2341,23-
12 apr 202441,8241,8241,8241,8241,82-
11 apr 202442,7442,7442,7442,7442,74-
10 apr 202442,4342,4342,4342,4342,43-
09 apr 202443,1343,1343,1343,1343,13-
08 apr 202443,0343,0343,0343,0343,03-
05 apr 202442,9042,9042,9042,9042,90-
04 apr 202442,4442,4442,4442,4442,44-
03 apr 202443,0343,0343,0343,0343,03-
02 apr 202442,7042,7042,7042,7042,70-
01 apr 202443,4243,4243,4243,4243,42-
28 mar 202443,6743,6743,6743,6743,67-
27 mar 202443,5443,5443,5443,5443,54-
26 mar 202442,8742,8742,8742,8742,87-
25 mar 202442,8242,8242,8242,8242,82-
22 mar 202442,8542,8542,8542,8542,85-
21 mar 202443,1643,1643,1643,1643,16-
20 mar 202442,6342,6342,6342,6342,63-
19 mar 202441,9941,9941,9941,9941,99-
18 mar 202441,6141,6141,6141,6141,61-
15 mar 202441,7341,7341,7341,7341,73-
14 mar 202441,7741,7741,7741,7741,77-
13 mar 202442,4642,4642,4642,4642,46-
12 mar 202442,4642,4642,4642,4642,46-
11 mar 202442,5642,5642,5642,5642,56-
08 mar 202442,5642,5642,5642,5642,56-
07 mar 202442,8342,8342,8342,8342,83-
06 mar 202442,4742,4742,4742,4742,47-
05 mar 202442,1342,1342,1342,1342,13-
04 mar 202442,8442,8442,8442,8442,84-
01 mar 202442,7442,7442,7442,7442,74-
29 feb 202442,1842,1842,1842,1842,18-
28 feb 202441,9441,9441,9441,9441,94-
27 feb 202442,1742,1742,1742,1742,17-
26 feb 202441,7641,7641,7641,7641,76-
23 feb 202441,6041,6041,6041,6041,60-
22 feb 202441,5541,5541,5541,5541,55-
21 feb 202440,8740,8740,8740,8740,87-
20 feb 202441,2941,2941,2941,2941,29-
16 feb 202441,7841,7841,7841,7841,78-
15 feb 202442,3142,3142,3142,3142,31-
14 feb 202441,5641,5641,5641,5641,56-
13 feb 202440,5540,5540,5540,5540,55-
12 feb 202441,7841,7841,7841,7841,78-
09 feb 202441,5241,5241,5241,5241,52-
08 feb 202440,7640,7640,7640,7640,76-
07 feb 202440,1440,1440,1440,1440,14-
06 feb 202439,8739,8739,8739,8739,87-
05 feb 202439,6439,6439,6439,6439,64-
02 feb 202439,8339,8339,8339,8339,83-
01 feb 202439,8139,8139,8139,8139,81-
31 gen 202439,1239,1239,1239,1239,12-
30 gen 202439,8339,8339,8339,8339,83-
29 gen 202440,1440,1440,1440,1440,14-
26 gen 202439,4039,4039,4039,4039,40-
25 gen 202439,5039,5039,5039,5039,50-
24 gen 202439,3339,3339,3339,3339,33-
23 gen 202439,8039,8039,8039,8039,80-
22 gen 202439,9539,9539,9539,9539,95-
19 gen 202439,2539,2539,2539,2539,25-
18 gen 202438,7338,7338,7338,7338,73-
17 gen 202438,4338,4338,4338,4338,43-
16 gen 202438,5738,5738,5738,5738,57-
12 gen 202438,7938,7938,7938,7938,79-
11 gen 202438,7638,7638,7638,7638,76-
10 gen 202438,7938,7938,7938,7938,79-
09 gen 202438,8038,8038,8038,8038,80-
08 gen 202438,9938,9938,9938,9938,99-
05 gen 202438,1338,1338,1338,1338,13-
04 gen 202438,0538,0538,0538,0538,05-
03 gen 202438,1738,1738,1738,1738,17-
02 gen 202439,1739,1739,1739,1739,17-
29 dic 202339,6639,6639,6639,6639,66-
28 dic 202340,0940,0940,0940,0940,09-
27 dic 202340,1940,1940,1940,1940,19-
26 dic 202340,0640,0640,0640,0640,06-
22 dic 202339,6539,6539,6539,6539,65-
21 dic 202339,3839,3839,3839,3839,38-
20 dic 202338,5938,5938,5938,5938,59-
19 dic 202339,3939,3939,3939,3939,39-
18 dic 202338,8038,8038,8038,8038,80-
15 dic 202338,8138,8138,8138,8138,81-
14 dic 202338,9938,9938,9938,9938,99-
13 dic 202338,2938,2938,2938,2938,29-
12 dic 202337,4337,4337,4337,4337,43-
11 dic 202337,2537,2537,2537,2537,25-
08 dic 202337,0537,0537,0537,0537,05-
07 dic 202336,7736,7736,7736,7736,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...