Italia markets open in 3 hours 40 minutes

Voestalpine AG (VLPNF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,69+0,82 (+3,05%)
Alla chiusura: 03:34PM EDT
Periodo di tempo:
10 giu 2023 - 10 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202427,6429,5327,6429,5329,53505
07 giu 202427,6927,6927,6927,6927,69-
06 giu 202427,6927,6927,6927,6927,69-
05 giu 202427,6927,6927,6927,6927,69-
04 giu 202427,6927,6927,6927,6927,69-
03 giu 202427,6927,6927,6927,6927,69-
31 mag 202427,6927,6927,6927,6927,69-
30 mag 202427,6927,6927,6927,6927,69-
29 mag 202427,6927,6927,6927,6927,69-
28 mag 202427,6927,6927,6927,6927,69-
24 mag 202427,6927,6927,6927,6927,69-
23 mag 202427,6927,6927,6927,6927,69-
22 mag 202427,6927,6927,6927,6927,69-
21 mag 202427,6927,6927,6927,6927,69-
20 mag 202427,6927,6927,6927,6927,69-
17 mag 202427,6927,6927,6927,6927,69-
16 mag 202427,6927,6927,6927,6927,69-
15 mag 202427,6927,6927,6927,6927,69-
14 mag 202427,6927,6927,6927,6927,69-
13 mag 202427,6927,6927,6927,6927,69-
10 mag 202427,6927,6927,6927,6927,69-
09 mag 202427,6927,6927,6927,6927,69-
08 mag 202427,6927,6927,6927,6927,69-
07 mag 202427,6927,6927,6927,6927,69-
06 mag 202427,6927,6927,6927,6927,69-
03 mag 202427,6927,6927,6927,6927,69-
02 mag 202427,6927,6927,6927,6927,69-
01 mag 202427,6927,6927,6927,6927,69-
30 apr 202427,6927,6927,6927,6927,69-
29 apr 202427,6927,6927,6927,6927,69-
26 apr 202427,6927,6927,6927,6927,69-
25 apr 202427,6927,6927,6927,6927,69-
24 apr 202427,6927,6927,6927,6927,69-
23 apr 202427,6927,6927,6927,6927,69-
22 apr 202427,6927,6927,6927,6927,69-
19 apr 202427,6927,6927,6927,6927,69-
18 apr 202427,6927,6927,6927,6927,69-
17 apr 202427,6927,6927,6927,6927,69-
16 apr 202427,6927,6927,6927,6927,69-
15 apr 202427,6927,6927,6927,6927,69-
12 apr 202427,6927,6927,6927,6927,69-
11 apr 202427,6927,6927,6927,6927,69-
10 apr 202427,6927,6927,6927,6927,69-
09 apr 202427,6927,6927,6927,6927,69-
08 apr 202427,6927,6927,6927,6927,69-
05 apr 202427,6927,6927,6927,6927,69-
04 apr 202427,6927,6927,6927,6927,69-
03 apr 202427,6927,6927,6927,6927,69-
02 apr 202427,6927,6927,6927,6927,69-
01 apr 202427,6927,6927,6927,6927,69-
28 mar 202427,6927,6927,6927,6927,69-
27 mar 202427,6927,6927,6927,6927,69-
26 mar 202427,6927,6927,6927,6927,69-
25 mar 202427,6927,6927,6927,6927,69-
22 mar 202427,6927,6927,6927,6927,69-
21 mar 202427,6927,6927,6927,6927,69-
20 mar 202427,6927,6927,6927,6927,69-
19 mar 202427,6927,6927,6927,6927,69-
18 mar 202427,6927,6927,6927,6927,69-
15 mar 202427,6927,6927,6927,6927,69-
14 mar 202427,6927,6927,6927,6927,69-
13 mar 202427,6927,6927,6927,6927,69150
12 mar 202426,8726,8726,8726,8726,87-
11 mar 202426,8726,8726,8726,8726,87-
08 mar 202426,8726,8726,8726,8726,87-
07 mar 202426,8726,8726,8726,8726,87-
06 mar 202426,8726,8726,8726,8726,87-
05 mar 202426,8726,8726,8726,8726,87-
04 mar 202426,8726,8726,8726,8726,87-
01 mar 202426,8726,8726,8726,8726,87-
29 feb 202426,8726,8726,8726,8726,87-
28 feb 202426,8726,8726,8726,8726,87-
27 feb 202426,8726,8726,8726,8726,87-
26 feb 202426,8726,8726,8726,8726,87-
23 feb 202426,8726,8726,8726,8726,87-
22 feb 202426,8726,8726,8726,8726,87-
21 feb 202426,8726,8726,8726,8726,87100
20 feb 202427,5527,5527,5527,5527,55-
16 feb 202427,5527,5527,5527,5527,55-
15 feb 202427,5527,5527,5527,5527,55-
14 feb 202427,5527,5527,5527,5527,55-
13 feb 202427,5527,5527,5527,5527,55-
12 feb 202427,5527,5527,5527,5527,55115
09 feb 202429,8129,8129,8129,8129,81-
08 feb 202429,8129,8129,8129,8129,81-
07 feb 202429,8129,8129,8129,8129,81-
06 feb 202429,8129,8129,8129,8129,81-
05 feb 202429,8129,8129,8129,8129,81-
02 feb 202429,8129,8129,8129,8129,81-
01 feb 202429,8129,8129,8129,8129,81-
31 gen 202429,8129,8129,8129,8129,81-
30 gen 202429,8129,8129,8129,8129,81-
29 gen 202429,8129,8129,8129,8129,81-
26 gen 202429,8129,8129,8129,8129,81-
25 gen 202429,8129,8129,8129,8129,81303
24 gen 202428,7528,7528,7528,7528,75-
23 gen 202428,7528,7528,7528,7528,75-
22 gen 202428,7528,7528,7528,7528,75-
19 gen 202428,7528,7528,7528,7528,75-
18 gen 202428,7528,7528,7528,7528,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...