Italia markets open in 1 hour 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.088,91 +471,81 (+1,22%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.047,57 -495,50 (-0,77%) CMC Crypto 200
1.511,62 -14,80 (-0,97%)
Veralto Corporation (VLTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240621C00080000 | 2024-05-06 10:54AM EDT | 80.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLTO240621C00090000 | 2024-05-20 2:46PM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLTO240621C00095000 | 2024-05-22 12:49PM EDT | 95.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VLTO240621C00100000 | 2024-05-22 10:30AM EDT | 100.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLTO240621C00105000 | 2024-05-21 3:56PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VLTO240621C00110000 | 2024-05-07 2:34PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240621P00080000 | 2024-04-22 1:24PM EDT | 80.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLTO240621P00085000 | 2024-05-14 1:17PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLTO240621P00090000 | 2024-05-16 2:27PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLTO240621P00095000 | 2024-05-17 9:55AM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLTO240621P00100000 | 2024-05-21 2:40PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| VLTO240621P00105000 | 2024-05-17 9:36AM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.