Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00000500 | 2024-04-23 3:00PM EDT | 0.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VMEO240719C00002500 | 2024-06-18 11:05AM EDT | 2.50 | 1.35 | 0.90 | 1.65 | 0.00 | - | 100 | 493 | 136.72% |
| VMEO240719C00003500 | 2024-06-12 9:42AM EDT | 3.50 | 0.64 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 102.34% |
| VMEO240719C00004000 | 2024-06-18 11:17AM EDT | 4.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 2,000 | 60.16% |
| VMEO240719C00004500 | 2024-06-17 3:33PM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 309 | 84.38% |
| VMEO240719C00005000 | 2024-06-17 1:40PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,093 | 88.28% |
| VMEO240719C00005500 | 2024-04-19 2:52PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 500 | 50.00% |
| VMEO240719C00007500 | 2024-06-20 10:41AM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 1,814 | 188.28% |
| VMEO240719C00010000 | 2024-04-09 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 223.44% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 258.59% |
| VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 59.77% |
| VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 431 | 77.34% |
| VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 4.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 81.25% |
| VMEO240719P00005000 | 2024-06-18 9:52AM EDT | 5.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 589 | 122.66% |
| VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 225.00% |
© 2024 Yahoo. Tutti i diritti riservati.