Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719C00003500 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 102.34% |
VMEO241018C00003500 | 2024-06-17 11:05AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.75 | 0.00 | - | 8 | 27 | 80.47% |
VMEO250117C00003500 | 2024-06-21 1:58PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.95 | +0.70 | - | 1 | 0 | 55.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 59.77% |
VMEO240816P00003500 | 2024-06-21 2:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | +0.20 | - | 12 | 0 | 51.17% |
VMEO241018P00003500 | 2024-04-24 1:20PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 50.78% |