Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719C00004000 | 2024-06-18 11:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 2,000 | 60.16% |
VMEO241018C00004000 | 2024-06-17 1:36PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.55 | 0.00 | - | 200 | 1,210 | 50.39% |
VMEO250117C00004000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.70 | -0.27 | -38.57% | 3 | 3 | 60.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 431 | 77.34% |
VMEO241018P00004000 | 2024-05-20 12:13PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 6 | 67.19% |
VMEO250117P00004000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.90 | 0.00 | - | 5 | 30 | 63.87% |