Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719C00005000 | 2024-06-17 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,093 | 88.28% |
VMEO241018C00005000 | 2024-06-12 2:49PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 137 | 506 | 60.16% |
VMEO250117C00005000 | 2024-06-10 1:20PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | - | 7 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719P00005000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 589 | 122.66% |
VMEO241018P00005000 | 2024-06-11 3:42PM EDT | 2024-10-18 | 1.11 | 1.20 | 1.55 | 0.00 | - | 1 | 43 | 73.24% |