Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517P00190000 | 2024-03-25 2:41PM EDT | 2024-05-17 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 51.05% |
VMI240621P00190000 | 2024-03-13 9:45AM EDT | 2024-06-21 | 3.50 | 0.05 | 2.85 | 0.00 | - | 2 | 8 | 31.26% |
VMI240920P00190000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 6.40 | 6.90 | 7.50 | 0.00 | - | 5 | 11 | 30.66% |