Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517C00220000 | 2024-04-25 2:23PM EDT | 2024-05-17 | 3.66 | 2.85 | 3.90 | 0.00 | - | 3 | 128 | 39.47% |
VMI240621C00220000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 7.80 | 6.10 | 7.50 | 0.00 | - | 25 | 27 | 35.58% |
VMI240920C00220000 | 2024-04-10 11:27AM EDT | 2024-09-20 | 21.50 | 11.20 | 13.20 | 0.00 | - | 5 | 5 | 32.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517P00220000 | 2024-04-09 3:05PM EDT | 2024-05-17 | 6.80 | 12.60 | 15.50 | 0.00 | - | 5 | 6 | 48.27% |
VMI240621P00220000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 13.50 | 13.10 | 17.50 | 0.00 | - | 15 | 29 | 35.57% |
VMI240920P00220000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 18.10 | 18.30 | 22.00 | 0.00 | - | 4 | 10 | 30.51% |