Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517C00230000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 1.36 | 1.05 | 1.80 | 0.00 | - | 4 | 145 | 39.94% |
VMI240621C00230000 | 2024-04-12 9:32AM EDT | 2024-06-21 | 9.00 | 2.20 | 4.30 | 0.00 | - | 1 | 9 | 34.33% |
VMI240920C00230000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 15.90 | 7.50 | 9.20 | 0.00 | - | - | 1 | 31.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517P00230000 | 2024-04-09 12:13PM EDT | 2024-05-17 | 10.10 | 19.50 | 23.50 | 0.00 | - | - | 3 | 51.82% |
VMI240621P00230000 | 2024-04-09 2:01PM EDT | 2024-06-21 | 12.50 | 20.50 | 24.50 | 0.00 | - | 3 | 20 | 35.04% |
VMI240920P00230000 | 2024-04-09 12:01PM EDT | 2024-09-20 | 17.20 | 24.80 | 27.30 | 0.00 | - | - | 3 | 27.55% |