Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517C00240000 | 2024-04-10 2:59PM EDT | 2024-05-17 | 2.70 | 0.20 | 4.10 | 0.00 | - | 1 | 2 | 52.97% |
VMI240621C00240000 | 2024-02-29 12:22PM EDT | 2024-06-21 | 4.76 | 5.00 | 9.50 | 0.00 | - | 10 | 24 | 52.83% |
VMI240920C00240000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 7.19 | 4.80 | 8.40 | 0.00 | - | 2 | 3 | 35.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240621P00240000 | 2024-02-07 12:51PM EDT | 2024-06-21 | 18.60 | 26.20 | 29.20 | 0.00 | - | 16 | 14 | 0.00% |