Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517C00250000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 51.00% |
VMI240621C00250000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 3.89 | 0.15 | 1.50 | +2.89 | +289.00% | 1 | 8 | 35.22% |
VMI240920C00250000 | 2024-03-19 1:33PM EDT | 2024-09-20 | 6.53 | 4.10 | 6.20 | 0.00 | - | 2 | 2 | 34.98% |