Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517C00260000 | 2024-03-27 2:41PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 66.33% |
VMI240621C00260000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 36.91% |
VMI240920C00260000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 3.35 | 0.75 | 2.70 | 0.00 | - | 5 | 7 | 29.41% |