Italia markets close in 7 hours 57 minutes

Invesco Municipal Opportunity Trust (VMO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,57-0,02 (-0,21%)
Alla chiusura: 04:00PM EDT
9,65 +0,08 (+0,84%)
Dopo ore: 07:11PM EDT
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20249,639,639,549,579,5793.300
10 mag 20249,639,639,579,599,5990.000
09 mag 20249,659,669,609,639,63168.000
08 mag 20249,589,649,579,639,63122.300
07 mag 20249,539,579,509,579,57179.300
06 mag 20249,439,479,429,459,45183.400
03 mag 20249,409,439,399,429,42944.300
02 mag 20249,369,369,309,359,35101.900
01 mag 20249,339,369,299,349,34203.200
30 apr 20249,329,329,259,289,28124.500
29 apr 20249,329,329,269,299,2972.600
26 apr 20249,279,299,259,279,27113.400
25 apr 20249,289,289,229,249,2478.000
24 apr 20249,369,369,299,329,32182.400
23 apr 20249,259,339,259,329,32140.300
22 apr 20249,289,339,249,259,25118.900
19 apr 20249,349,349,269,279,27108.500
18 apr 20249,309,329,269,279,2787.500
17 apr 20249,329,339,299,329,32104.500
16 apr 20249,299,339,259,299,29152.600
15 apr 20249,349,359,289,299,29197.900
15 apr 20240.039 Dividendo
12 apr 20249,409,459,379,449,40112.600
11 apr 20249,429,429,359,399,3548.800
10 apr 20249,469,469,369,369,32140.800
09 apr 20249,559,559,499,519,4771.500
08 apr 20249,549,599,509,529,48174.900
05 apr 20249,569,569,499,509,4693.000
04 apr 20249,619,649,559,589,54161.500
03 apr 20249,529,589,499,569,52160.300
02 apr 20249,569,609,539,589,54151.700
01 apr 20249,729,749,559,599,55235.600
28 mar 20249,729,749,659,739,69174.200
27 mar 20249,719,749,679,709,6694.700
26 mar 20249,749,779,689,709,66102.500
25 mar 20249,729,739,699,729,68114.300
22 mar 20249,809,809,739,759,71205.900
21 mar 20249,789,789,749,769,72263.300
20 mar 20249,739,759,719,749,70238.000
19 mar 20249,759,759,719,739,6975.600
18 mar 20249,699,759,699,759,71194.600
15 mar 20249,659,689,649,679,6390.600
14 mar 20249,709,729,619,649,6090.400
14 mar 20240.039 Dividendo
13 mar 20249,749,779,739,759,6770.900
12 mar 20249,779,789,719,729,64106.500
11 mar 20249,809,809,759,779,6981.600
08 mar 20249,709,769,709,769,68113.300
07 mar 20249,729,729,659,689,60138.700
06 mar 20249,659,689,649,689,60110.500
05 mar 20249,679,689,619,649,5699.800
04 mar 20249,669,669,619,649,56119.400
01 mar 20249,629,649,579,639,5575.600
29 feb 20249,609,649,589,619,5385.100
28 feb 20249,509,579,509,579,49136.000
27 feb 20249,559,579,499,509,42130.300
26 feb 20249,639,649,539,539,4585.700
23 feb 20249,629,669,609,639,55118.200
22 feb 20249,649,659,609,639,5594.800
21 feb 20249,619,659,619,629,54112.000
20 feb 20249,579,659,579,639,55452.300
16 feb 20249,639,649,609,639,5556.700
15 feb 20249,659,729,629,679,59112.700
15 feb 20240.039 Dividendo
14 feb 20249,599,669,599,639,51209.600
13 feb 20249,619,639,569,579,45153.000
12 feb 20249,679,699,649,699,57121.200
09 feb 20249,639,679,629,639,5193.000
08 feb 20249,659,659,619,639,51158.100
07 feb 20249,629,679,599,659,53235.900
06 feb 20249,519,619,519,609,48147.700
05 feb 20249,529,579,499,519,39168.200
02 feb 20249,569,609,539,589,46183.400
01 feb 20249,629,689,629,679,55158.300
31 gen 20249,609,679,559,569,44227.000
30 gen 20249,509,569,499,559,43151.700
29 gen 20249,409,499,409,489,36108.900
26 gen 20249,429,449,399,409,2961.600
25 gen 20249,459,479,429,459,34187.100
24 gen 20249,429,449,399,409,29191.600
23 gen 20249,379,419,359,379,26218.300
22 gen 20249,319,419,319,399,28226.500
19 gen 20249,309,319,169,309,19204.000
18 gen 20249,359,379,239,309,195.692.100
17 gen 20249,429,429,309,339,22240.500
16 gen 20249,529,549,419,459,34152.000
16 gen 20240.034 Dividendo
12 gen 20249,599,599,529,559,40143.800
11 gen 20249,569,569,529,569,41106.100
10 gen 20249,629,639,539,569,41164.300
09 gen 20249,699,699,609,639,4898.600
08 gen 20249,679,699,609,689,53185.100
05 gen 20249,619,629,569,609,4597.400
04 gen 20249,639,639,579,619,46157.700
03 gen 20249,579,659,569,659,50107.300
02 gen 20249,609,609,559,599,44119.100
29 dic 20239,559,629,509,619,46681.100
28 dic 20239,589,609,509,559,40380.900
27 dic 20239,579,589,539,589,43431.200
26 dic 20239,539,539,499,519,36363.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...