Italia markets closed

Vonovia SE (VNAD.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
28,780,00 (0,00%)
Alla chiusura: 09:57AM BST
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202428,7828,7828,7828,7828,78-
04 giu 202428,7828,7828,7828,7828,78-
03 giu 202429,0729,0728,7828,7828,782
31 mag 202428,3428,5328,2828,5328,536
30 mag 202428,4728,4728,4728,4728,47-
29 mag 202428,4728,4728,4728,4728,47-
28 mag 202428,4728,4728,4728,4728,4767
24 mag 202429,7729,7729,7729,7729,77-
23 mag 202429,7729,7729,7729,7729,77-
22 mag 202429,7729,7729,7729,7729,77-
21 mag 202429,7729,7729,7729,7729,77-
20 mag 202429,7729,7729,7729,7729,77-
17 mag 202429,7729,7729,7729,7729,77-
16 mag 202429,7729,7729,7729,7729,7749
15 mag 202429,3129,5029,2429,5029,502.980
14 mag 202427,4727,4727,4727,4727,47-
13 mag 202427,4727,4727,4727,4727,47-
10 mag 202427,4727,4727,4727,4727,47-
09 mag 202427,4127,4727,4127,4727,4792
09 mag 20240.9 Dividendo
08 mag 202428,1428,1428,1428,1427,24-
07 mag 202428,1428,1428,1428,1427,24-
03 mag 202427,9828,1427,9828,1427,24506
02 mag 202427,8227,8227,8227,8226,93-
01 mag 202427,8227,8227,8227,8226,93-
30 apr 202427,3427,8227,3427,8226,933.994
29 apr 202425,3125,3125,3125,3124,50-
26 apr 202425,3125,3125,3125,3124,50-
25 apr 202425,3125,3125,3125,3124,50-
24 apr 202425,8725,8725,3125,3124,50451
23 apr 202425,3925,3925,3925,3924,57-
22 apr 202425,3925,3925,3925,3924,57-
19 apr 202425,3925,3925,3925,3924,57-
18 apr 202425,3925,3925,3925,3924,57-
17 apr 202425,3925,3925,3925,3924,57-
16 apr 202425,3925,3925,3925,3924,57-
15 apr 202425,3925,3925,3925,3924,57-
12 apr 202425,3925,3925,3925,3924,57441
11 apr 202425,1925,1925,1925,1924,38-
10 apr 202425,1025,2025,1025,1924,38440
09 apr 202426,1026,1026,1026,1025,27-
08 apr 202426,1026,1026,1026,1025,27-
05 apr 202426,1026,1026,1026,1025,27-
04 apr 202426,1026,1026,1026,1025,27-
03 apr 202426,1026,1026,1026,1025,27426
02 apr 202426,6226,6226,6226,6225,77-
28 mar 202426,6226,6226,6226,6225,77-
27 mar 202426,6226,6226,6226,6225,77-
26 mar 202426,6226,6226,6226,6225,77-
25 mar 202426,6226,6226,6226,6225,77-
22 mar 202426,6226,6226,6226,6225,771
21 mar 202424,1324,1324,1324,1323,35-
20 mar 202424,1324,1324,1324,1323,35-
19 mar 202424,1324,1324,1324,1323,35-
18 mar 202424,1324,1324,1324,1323,35-
15 mar 202425,3225,3223,9724,1323,353.236
14 mar 202426,5926,5926,5926,5925,74-
13 mar 202426,5926,5926,5926,5925,74-
12 mar 202426,5926,5926,5926,5925,74-
11 mar 202426,5926,5926,5926,5925,74-
08 mar 202426,5926,5926,5926,5925,74-
07 mar 202426,6426,6426,5926,5925,74102
06 mar 202426,0026,0026,0026,0025,17103
05 mar 202426,2626,2626,0226,2025,36485
04 mar 202426,7326,7326,7326,7325,87-
01 mar 202426,8126,8126,7326,7325,87829
29 feb 202425,8425,8425,8425,8425,02-
28 feb 202425,8425,8425,8425,8425,022.477
27 feb 202426,0926,0926,0926,0925,26-
26 feb 202426,0926,0926,0926,0925,26-
23 feb 202426,0926,0926,0926,0925,26-
22 feb 202426,0926,0926,0926,0925,26-
21 feb 202426,0926,0926,0926,0925,26-
20 feb 202426,0926,0926,0926,0925,26-
19 feb 202426,0926,0926,0926,0925,26-
16 feb 202426,0926,0926,0926,0925,26-
15 feb 202426,0926,0926,0926,0925,26-
14 feb 202426,0926,0926,0926,0925,26-
13 feb 202426,0926,0926,0926,0925,26-
12 feb 202426,0926,0926,0926,0925,26-
09 feb 202426,1826,1926,0926,0925,26553
08 feb 202427,4927,4927,4927,4926,61-
07 feb 202427,4927,4927,4927,4926,61-
06 feb 202427,4927,4927,4927,4926,61-
05 feb 202427,6427,6827,4927,4926,614
02 feb 202428,9228,9228,7528,7527,8391
01 feb 202427,0927,0927,0927,0926,22-
31 gen 202427,0927,0927,0927,0926,22-
30 gen 202427,0927,0927,0927,0926,22-
29 gen 202427,0927,0927,0927,0926,22-
26 gen 202427,0927,0927,0927,0926,22-
25 gen 202427,0927,0927,0927,0926,22-
24 gen 202427,0927,0927,0927,0926,22-
23 gen 202427,0927,0927,0927,0926,22-
22 gen 202427,0927,0927,0927,0926,22-
19 gen 202427,0927,0927,0927,0926,22200
18 gen 202426,6126,6126,6126,6125,76103
17 gen 202427,3227,3227,3227,3226,44-
16 gen 202427,3227,3227,3227,3226,44-
15 gen 202427,3227,3227,3227,3226,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...