Italia markets closed

Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating (VNGA80.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,01+0,05 (+0,15%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202433,0033,1633,0033,0133,016.543
09 mag 202432,9732,9932,8732,9732,977.377
08 mag 202432,9732,9932,8432,8732,8719.743
07 mag 202432,8733,0132,8332,9232,9214.749
06 mag 202432,8532,9232,7632,9032,9014.299
03 mag 202432,5032,7432,4732,7132,718.561
02 mag 202432,3832,4932,3132,3132,3129.666
30 apr 202432,6032,6232,4232,4432,446.654
29 apr 202433,0033,2132,5132,5332,5337.786
26 apr 202432,4232,6032,2832,5432,5427.684
25 apr 202432,2632,2831,9532,0132,0121.939
24 apr 202432,5432,5632,3532,4232,4210.585
23 apr 202432,3332,4032,2032,4032,409.873
22 apr 202432,1532,3732,0332,1132,1121.130
19 apr 202432,0832,1331,9832,0032,0010.849
18 apr 202432,2932,3132,1732,2832,287.804
17 apr 202432,3332,4232,2632,2832,2813.973
16 apr 202432,4532,4532,2732,2832,2819.142
15 apr 202432,8932,9032,7432,7432,7436.990
12 apr 202432,9033,0332,7832,8332,8313.394
11 apr 202432,8232,9832,6432,7232,728.830
10 apr 202432,7832,8932,6032,6732,6726.267
09 apr 202432,6932,8232,5832,6432,6417.144
08 apr 202432,7232,9732,6732,7732,7716.898
05 apr 202432,5632,7432,4932,6832,6818.040
04 apr 202432,8932,9432,7832,7932,798.276
03 apr 202432,9032,9232,7232,8532,8517.801
02 apr 202433,1033,3632,7932,8532,8549.942
28 mar 202433,0833,1032,8733,0833,0818.787
27 mar 202432,9132,9432,8032,9032,9016.373
26 mar 202432,9032,9032,7732,8732,8710.196
25 mar 202432,9232,9332,4432,8132,8157.685
22 mar 202432,9532,9732,8832,9432,9425.562
21 mar 202432,8432,9032,7132,9032,909.543
20 mar 202432,5632,5632,5032,5332,537.516
19 mar 202432,4232,4832,3132,4532,4512.239
18 mar 202432,3732,4632,2532,4332,437.996
15 mar 202432,4232,4732,1832,2232,2221.939
14 mar 202432,5032,5032,3132,3732,3711.288
13 mar 202432,5132,5132,2132,3932,3923.159
12 mar 202432,3632,4632,2532,4032,409.185
11 mar 202432,2732,2832,1032,1032,1016.051
08 mar 202432,3132,4832,3132,4032,4012.451
07 mar 202432,1932,3832,1432,3132,315.732
06 mar 202432,1932,2532,1032,2232,225.650
05 mar 202432,2632,2832,0132,0132,0157.439
04 mar 202432,3332,3532,2432,2632,2618.503
01 mar 202432,3532,3532,1632,2932,2922.542
29 feb 202432,0632,1531,9132,1132,1114.247
28 feb 202432,1132,1131,9332,0132,0113.154
27 feb 202432,0932,1832,0132,0432,0414.922
26 feb 202432,1432,1932,0532,1232,1216.394
23 feb 202432,1532,3032,0332,1932,197.836
22 feb 202431,7032,0531,7032,0132,015.509
21 feb 202431,7531,7731,6631,7331,7325.115
20 feb 202431,8031,9231,6831,7531,7521.139
19 feb 202431,8832,0231,7831,9531,9527.929
16 feb 202432,0132,0131,8631,9231,927.829
15 feb 202431,8031,9331,7731,8031,8011.942
14 feb 202431,6031,7831,6031,6731,676.004
13 feb 202431,9231,9231,5831,6731,6739.424
12 feb 202431,7631,9331,7531,8631,8625.117
09 feb 202431,7731,7931,6631,6731,677.621
08 feb 202431,7631,7731,6531,7231,7222.098
07 feb 202431,6731,7631,5631,7231,7210.557
06 feb 202431,4731,6931,4731,6431,647.323
05 feb 202431,4531,6331,4531,4831,4811.649
02 feb 202431,3631,4531,2831,4531,4529.870
01 feb 202431,2331,2931,1431,1131,1116.923
31 gen 202431,4131,4131,2031,2531,2511.444
30 gen 202431,3031,4231,2631,3031,3011.356
29 gen 202431,2031,3131,1631,2631,2612.609
26 gen 202431,1431,2331,0731,1631,1622.878
25 gen 202431,0031,1530,9131,1531,1512.385
24 gen 202430,9231,0730,9131,0131,0111.825
23 gen 202430,8530,9330,7530,9130,9118.198
22 gen 202430,7330,8930,7030,8330,8327.441
19 gen 202430,5030,6630,5030,5830,589.391
18 gen 202430,4130,5530,3030,4830,4817.943
17 gen 202430,4430,4630,2730,3730,3710.102
16 gen 202430,5630,6930,5230,6430,6411.559
15 gen 202430,6730,6830,5730,6430,6417.000
12 gen 202430,5730,6530,5030,6430,646.364
11 gen 202430,5530,6930,4030,4030,4011.383
10 gen 202430,5330,5730,3930,4630,4616.977
09 gen 202430,5630,5630,3030,4230,4236.805
08 gen 202430,3330,4130,1530,3730,3721.946
05 gen 202430,3330,3930,1830,3430,3430.275
04 gen 202430,4330,4930,2730,3630,366.341
03 gen 202430,6030,6030,3530,3930,3916.962
02 gen 202430,5030,6530,4530,5230,5218.954
29 dic 202330,5030,6030,4130,5830,5811.059
28 dic 202330,4430,5830,4130,5030,5014.477
27 dic 202330,5030,6030,3330,3630,3637.675
22 dic 202330,4030,4830,1630,4130,4134.589
21 dic 202330,5030,5030,2530,3430,3410.547
20 dic 202330,3630,6030,3630,5130,5131.324
19 dic 202330,5730,5730,3930,3930,3963.291
18 dic 202330,6030,6030,3030,4730,4714.127
15 dic 202330,2830,5330,2830,4030,4016.985
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...