Italia markets close in 1 hour 10 minutes

Janus Henderson Short Duration Income ETF (VNLA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,44+0,04 (+0,08%)
In data: 10:17AM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202448,4448,4448,4348,4448,4433.854
20 mag 202448,4048,4348,4048,4048,40222.800
17 mag 202448,4048,4448,3848,3848,38371.900
16 mag 202448,4348,4348,4048,4248,42429.500
15 mag 202448,4148,4348,4048,4248,42379.700
14 mag 202448,3648,3848,3648,3848,38410.700
13 mag 202448,3848,3848,3448,3648,36403.500
10 mag 202448,3448,3548,3148,3448,34346.900
09 mag 202448,3348,3748,3348,3548,35390.400
08 mag 202448,3348,3648,3248,3348,33344.600
07 mag 202448,3648,3748,2648,3548,35252.300
06 mag 202448,3248,3448,3248,3248,32385.500
03 mag 202448,3748,3748,3148,3248,32403.900
02 mag 202448,2148,2848,1748,2848,28365.900
01 mag 202448,2148,2348,1448,2248,22664.900
01 mag 20240.2 Dividendo
30 apr 202448,4248,4248,3648,3748,17339.800
29 apr 202448,3748,4348,1148,4148,211.174.700
26 apr 202448,3748,4348,3548,3948,19477.900
25 apr 202448,2648,3848,2648,3848,18509.800
24 apr 202448,3948,4148,3648,3848,18388.400
23 apr 202448,3348,4048,3248,4048,20337.000
22 apr 202448,3248,3748,3248,3548,15468.200
19 apr 202448,3048,3448,3048,3348,13350.400
18 apr 202448,3248,3548,3248,3448,14466.400
17 apr 202448,3348,3648,3148,3148,11613.600
16 apr 202448,3048,3348,2948,3348,13613.200
15 apr 202448,3248,3748,2448,3348,13472.100
12 apr 202448,3248,3648,3148,3548,15218.700
11 apr 202448,2848,3348,2648,3148,11621.200
10 apr 202448,3848,4048,3048,3048,10630.300
09 apr 202448,3248,3948,3248,3948,19220.100
08 apr 202448,3048,3548,2748,3348,13420.200
05 apr 202448,4048,4148,3248,3248,12666.000
04 apr 202448,2948,3848,2848,3848,18621.100
03 apr 202448,3448,3448,2748,2948,091.494.100
02 apr 202448,2848,3148,2648,3148,11420.500
01 apr 202448,3148,3348,3048,3048,10314.600
01 apr 20240.199 Dividendo
28 mar 202448,5048,5148,4748,5048,10559.000
27 mar 202448,4748,5048,4748,4948,09501.300
26 mar 202448,4748,4748,4448,4648,06206.600
25 mar 202448,4848,4848,4548,4548,05548.100
22 mar 202448,4548,5048,4548,5048,10209.400
21 mar 202448,4048,4448,4048,4448,04261.300
20 mar 202448,4448,4448,3748,3947,99214.400
19 mar 202448,3848,4048,3648,3947,99340.200
18 mar 202448,3448,3648,3448,3547,96200.800
15 mar 202448,3448,3548,3248,3447,94214.400
14 mar 202448,3448,3648,3348,3547,95150.700
13 mar 202448,3448,3648,3348,3447,94239.300
12 mar 202448,3748,3848,3448,3447,94189.000
11 mar 202448,3848,4148,3848,4048,00177.500
08 mar 202448,3448,3848,3448,3547,95184.600
07 mar 202448,3448,3548,3148,3447,94230.200
06 mar 202448,3148,3448,3148,3247,92196.900
05 mar 202448,2848,3248,2848,3147,91216.400
04 mar 202448,3048,3048,2648,2647,86624.500
01 mar 202448,2348,2848,2348,2847,88300.900
01 mar 20240.194 Dividendo
29 feb 202448,3948,4648,3948,4347,84281.100
28 feb 202448,4048,4048,3948,3947,80178.700
27 feb 202448,3848,3848,3748,3847,79256.300
26 feb 202448,3848,4148,3748,3747,78232.000
23 feb 202448,3848,3948,3748,3847,79120.300
22 feb 202448,4148,4148,3748,3747,78174.900
21 feb 202448,3948,4248,3748,3847,79179.000
20 feb 202448,3448,4048,3448,4047,81257.400
16 feb 202448,3448,3648,3448,3447,75108.900
15 feb 202448,3348,3848,3348,3647,77355.800
14 feb 202448,3348,3448,3148,3147,72334.200
13 feb 202448,3248,3348,2948,2947,70181.500
12 feb 202448,3648,3648,3448,3447,75708.700
09 feb 202448,3548,3648,3348,3447,75689.800
08 feb 202448,3648,3848,3548,3547,76360.100
07 feb 202448,3848,3948,3648,3647,77227.500
06 feb 202448,3548,3848,3448,3747,78372.600
05 feb 202448,3848,3848,3348,3347,74221.600
02 feb 202448,3948,4048,3648,3747,78346.000
01 feb 202448,4748,4748,4048,4347,841.570.300
01 feb 20240.19 Dividendo
31 gen 202448,5748,6048,5648,5947,81211.800
30 gen 202448,5448,6248,5348,5447,76208.700
29 gen 202448,5448,5748,5448,5647,78202.400
26 gen 202448,5148,5448,5148,5447,76185.500
25 gen 202448,4448,5348,4448,5347,75196.300
24 gen 202448,5348,5348,4748,4747,70280.100
23 gen 202448,4548,4848,4548,4747,69184.400
22 gen 202448,4748,4948,4648,4647,68234.600
19 gen 202448,4648,4748,4448,4447,66334.400
18 gen 202448,4448,4948,4448,4847,70163.800
17 gen 202448,4748,4748,4248,4547,67441.000
16 gen 202448,4648,4848,4548,4647,68270.400
12 gen 202448,4848,4948,4748,4847,70326.200
11 gen 202448,4048,4748,4048,4647,68392.400
10 gen 202448,3648,3948,3548,3947,61373.900
09 gen 202448,3748,3848,3448,3647,58576.700
08 gen 202448,3148,3548,3148,3447,561.268.500
05 gen 202448,3048,3548,3048,3047,52819.800
04 gen 202448,3248,3348,3048,3047,52403.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...