Italia markets open in 5 hours 15 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.386,47 +2.275,28 (+4,28%) CMC Crypto 200
1.281,22 +10,48 (+0,82%)
Vornado Realty Trust (VNO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00023000 | 2024-04-18 10:23AM EDT | 23.00 | 3.60 | 3.30 | 5.20 | 0.00 | - | - | 1 | 117.19% |
| VNO240517C00024000 | 2024-05-02 10:27AM EDT | 24.00 | 2.50 | 2.50 | 2.65 | -0.15 | -5.66% | 1 | 1 | 58.11% |
| VNO240517C00025000 | 2024-04-17 2:28PM EDT | 25.00 | 1.70 | 1.75 | 1.90 | -0.58 | -25.44% | 1 | 4 | 55.08% |
| VNO240517C00026000 | 2024-05-01 3:33PM EDT | 26.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 13 | 36 | 53.71% |
| VNO240517C00027000 | 2024-05-02 12:31PM EDT | 27.00 | 0.70 | 0.70 | 0.80 | -0.29 | -29.29% | 1 | 62 | 51.76% |
| VNO240517C00028000 | 2024-05-01 12:42PM EDT | 28.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 30 | 465 | 51.86% |
| VNO240517C00029000 | 2024-05-01 2:02PM EDT | 29.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 95 | 51.56% |
| VNO240517C00030000 | 2024-04-30 3:02PM EDT | 30.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 236 | 53.32% |
| VNO240517C00031000 | 2024-05-01 3:04PM EDT | 31.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 1,898 | 77.73% |
| VNO240517C00032000 | 2024-04-26 11:43AM EDT | 32.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 52 | 91.02% |
| VNO240517C00033000 | 2024-04-16 1:59PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 100.00% |
| VNO240517C00034000 | 2024-04-15 3:18PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 108.40% |
| VNO240517C00035000 | 2024-04-15 11:47AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 116.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00015000 | 2024-03-15 10:05AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 125.00% |
| VNO240517P00020000 | 2024-04-16 1:23PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 65 | 106.45% |
| VNO240517P00021000 | 2024-04-23 10:44AM EDT | 21.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 67.97% |
| VNO240517P00022000 | 2024-04-29 2:12PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 59.96% |
| VNO240517P00023000 | 2024-05-02 3:51PM EDT | 23.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 88 | 58.20% |
| VNO240517P00024000 | 2024-04-26 11:41AM EDT | 24.00 | 0.36 | 0.30 | 0.40 | -0.06 | -14.29% | 1 | 245 | 55.18% |
| VNO240517P00025000 | 2024-05-02 10:23AM EDT | 25.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 753 | 52.73% |
| VNO240517P00026000 | 2024-05-01 2:31PM EDT | 26.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 502 | 3,449 | 50.39% |
| VNO240517P00027000 | 2024-04-30 3:32PM EDT | 27.00 | 1.70 | 1.45 | 1.60 | 0.00 | - | 28 | 101 | 53.22% |
| VNO240517P00028000 | 2024-05-01 3:00PM EDT | 28.00 | 1.84 | 1.20 | 2.75 | 0.00 | - | 1 | 77 | 77.05% |
| VNO240517P00029000 | 2024-04-29 9:58AM EDT | 29.00 | 2.25 | 0.90 | 3.10 | 0.00 | - | 47 | 123 | 53.71% |
| VNO240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 3.70 | 2.40 | 6.00 | 0.00 | - | 1 | 11 | 71.58% |
| VNO240517P00031000 | 2024-04-08 10:07AM EDT | 31.00 | 3.80 | 3.50 | 6.70 | 0.00 | - | 1 | 2 | 74.22% |
| VNO240517P00032000 | 2024-03-26 10:23AM EDT | 32.00 | 5.30 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 130.27% |
© 2024 Yahoo. Tutti i diritti riservati.