Italia markets closed
Dow Jones
39.161,24 +49,08 (+0,13%) Nasdaq
17.762,06 +44,40 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.208,93 -584,54 (-1,01%) CMC Crypto 200
1.266,24 -17,54 (-1,37%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 254 |
| 16.20 | 0.00 | - | - | 5 | 5.00 | 0.30 | 0.00 | - | 2 | 221 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 1 | 118 |
| 5.80 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 370 |
| 15.80 | 0.00 | - | 37 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 60 |
| 13.56 | 0.00 | - | 1 | 32 | 15.00 | 0.06 | 0.00 | - | 1 | 465 |
| 12.30 | 0.00 | - | 1 | 152 | 17.50 | 0.05 | 0.00 | - | 111 | 249 |
| 3.21 | 0.00 | - | 5 | 994 | 20.00 | 0.10 | 0.00 | - | 1 | 475 |
| 4.69 | 0.00 | - | 24 | 70 | 21.00 | 0.15 | 0.00 | - | 15 | 134 |
| 3.10 | 0.00 | - | 1 | 864 | 22.50 | 0.25 | +0.02 | +8.70% | 1 | 665 |
| 1.62 | 0.00 | - | 1 | 268 | 24.00 | 0.60 | +0.10 | +20.00% | 25 | 835 |
| 1.20 | -0.10 | -7.69% | 7 | 840 | 25.00 | 0.99 | +0.09 | +10.00% | 17 | 3,163 |
| 0.75 | -0.08 | -9.64% | 107 | 484 | 26.00 | 1.45 | -0.05 | -3.33% | 12 | 970 |
| 0.40 | -0.14 | -25.93% | 13 | 344 | 27.00 | 2.14 | 0.00 | - | 30 | 173 |
| 0.25 | -0.07 | -21.87% | 1 | 302 | 28.00 | 4.08 | 0.00 | - | 1 | 32 |
| 0.25 | 0.00 | - | 22 | 206 | 29.00 | 4.10 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 1 | 399 | 30.00 | 4.00 | 0.00 | - | 1 | 92 |
| 0.10 | 0.00 | - | 22 | 206 | 31.00 | 7.60 | 0.00 | - | 1 | 18 |
| 0.20 | 0.00 | - | 142 | 226 | 32.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 93 | 33.00 | 6.78 | 0.00 | - | 2 | 0 |
| 0.05 | -0.10 | -66.67% | 395 | 80 | 34.00 | 7.20 | 0.00 | - | 1 | 14 |
| 0.07 | 0.00 | - | 20 | 1,123 | 35.00 | 8.10 | 0.00 | - | 63 | 63 |
| 2.15 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 45 | 37.00 | 14.10 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 952 | 40.00 | 10.50 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 8 | 40 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.