Italia markets closed
Dow Jones
39.142,22 +30,06 (+0,08%) Nasdaq
17.758,83 +41,18 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.158,35 -822,23 (-1,42%) CMC Crypto 200
1.265,64 -18,14 (-1,41%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 8 | 242 |
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 17 | 19 |
| 6.70 | 0.00 | - | 1 | 37 | 19.00 | 0.75 | 0.00 | - | 8 | 139 |
| 4.60 | 0.00 | - | 1 | 67 | 20.00 | 0.45 | 0.00 | - | 1 | 3,019 |
| 5.00 | 0.00 | - | 25 | 183 | 21.00 | 0.57 | 0.00 | - | 3 | 130 |
| 5.40 | 0.00 | - | 1 | 314 | 22.00 | 0.80 | +0.05 | +6.67% | 1,000 | 146 |
| 3.20 | 0.00 | - | 1 | 183 | 23.00 | 1.00 | 0.00 | - | 11 | 382 |
| 3.54 | 0.00 | - | 1 | 59 | 24.00 | 1.27 | 0.00 | - | 210 | 332 |
| 2.80 | 0.00 | - | 1 | 30 | 25.00 | 1.59 | 0.00 | - | 3 | 194 |
| 2.25 | 0.00 | - | 27 | 53 | 26.00 | 2.25 | 0.00 | - | 1 | 68 |
| 1.40 | -0.40 | -22.22% | 1 | 196 | 27.00 | 2.71 | 0.00 | - | 2 | 41 |
| 1.35 | 0.00 | - | 1 | 178 | 28.00 | 4.00 | 0.00 | - | 1 | 31 |
| 1.05 | 0.00 | - | 20 | 188 | 29.00 | 5.30 | 0.00 | - | 1 | 15 |
| 0.75 | 0.00 | - | 8 | 109 | 30.00 | 6.20 | 0.00 | - | 1 | 157 |
| 0.72 | 0.00 | - | 8 | 160 | 31.00 | 6.90 | 0.00 | - | 13 | 14 |
| 0.60 | 0.00 | - | 6 | 53 | 32.00 | 8.32 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 7 | 33.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 15 | 35 | 35.00 | 8.58 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 8 | 20 | 36.00 | 9.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.