Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719C00012500 | 2023-12-08 4:59PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
VNO250117C00012500 | 2024-05-03 3:13PM EDT | 2025-01-17 | 14.20 | 11.10 | 15.00 | 0.00 | - | 1 | 248 | 73.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719P00012500 | 2024-06-17 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 202.54% |
VNO250117P00012500 | 2024-06-21 9:54AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 625 | 64.06% |
VNO260116P00012500 | 2024-05-31 9:39AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 84 | 60.74% |