Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.20 | -80.00% | 2 | 832 | 2024-05-17 | 0.32 | +0.02 | +6.67% | 49 | 826 |
1.10 | -0.30 | -21.43% | 3 | 439 | 2024-06-21 | 1.35 | 0.00 | - | 32 | 437 |
1.60 | -0.15 | -8.57% | 1 | 440 | 2024-07-19 | 1.85 | +0.15 | +8.82% | 4 | 3,165 |
2.55 | 0.00 | - | 8 | 12 | 2024-09-20 | 2.45 | 0.00 | - | 135 | 195 |
- | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 2 | 5 |
3.90 | 0.00 | - | 10 | 987 | 2025-01-17 | 3.40 | 0.00 | - | 48 | 275 |
- | - | - | - | - | 2025-07-18 | 4.10 | 0.00 | - | 1 | 2 |
8.38 | 0.00 | - | 100 | 172 | 2026-01-16 | 5.35 | 0.00 | - | 2 | 54 |