Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 1,018 | 2024-06-21 | 4.30 | 0.00 | - | 2 | 12 |
0.25 | 0.00 | - | 11 | 400 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 92 |
0.75 | 0.00 | - | 8 | 109 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 157 |
1.85 | 0.00 | - | 2 | 4 | 2024-12-20 | 6.40 | 0.00 | - | 1 | 4 |
1.85 | 0.00 | - | 75 | 3,658 | 2025-01-17 | 7.60 | 0.00 | - | 6 | 36 |
3.20 | 0.00 | - | 10 | 226 | 2025-07-18 | 7.40 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 2 | 135 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 105 |