Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.20 | -33.33% | 17 | 586 | 2024-06-21 | 2.60 | 0.00 | - | 10 | 125 |
0.85 | -0.25 | -22.73% | 3 | 175 | 2024-07-19 | 2.65 | 0.00 | - | 12 | 140 |
1.95 | 0.00 | - | 19 | 169 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 31 |
2.63 | 0.00 | - | 2 | 2 | 2024-12-20 | 4.82 | +0.32 | +7.11% | 1 | 4 |
3.10 | 0.00 | - | 2 | 312 | 2025-01-17 | 4.30 | 0.00 | - | 31 | 1,209 |
- | - | - | - | - | 2025-07-18 | 5.40 | 0.00 | - | 1 | 3 |
4.79 | 0.00 | - | 10 | 133 | 2026-01-16 | 6.70 | 0.00 | - | 18 | 20 |