Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816C00041000 | 2024-07-23 1:04PM EDT | 2024-08-16 | 1.90 | 1.80 | 4.00 | 0.00 | - | 1 | 141 | 54.98% |
VNOM240920C00041000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 3.30 | 2.15 | 2.95 | +1.05 | +46.67% | 4 | 317 | 34.45% |
VNOM241220C00041000 | 2024-07-23 2:23PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1 | 120 | 28.54% |
VNOM250321C00041000 | 2024-07-19 10:13AM EDT | 2025-03-21 | 5.43 | 3.50 | 6.00 | 0.00 | - | 4 | 3 | 39.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816P00041000 | 2024-07-23 3:40PM EDT | 2024-08-16 | 0.85 | 0.35 | 1.05 | 0.00 | - | 6 | 11 | 40.63% |
VNOM240920P00041000 | 2024-07-26 11:43AM EDT | 2024-09-20 | 1.45 | 1.20 | 1.40 | -0.05 | -3.33% | 6 | 45 | 30.49% |
VNOM241220P00041000 | 2024-07-25 1:30PM EDT | 2024-12-20 | 2.37 | 1.95 | 3.10 | 0.00 | - | 6 | 4 | 35.30% |