Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816C00042000 | 2024-07-23 1:44PM EDT | 2024-08-16 | 1.30 | 1.20 | 2.05 | 0.00 | - | 1 | 62 | 47.02% |
VNOM240920C00042000 | 2024-07-24 1:25PM EDT | 2024-09-20 | 1.50 | 1.70 | 3.80 | 0.00 | - | 1 | 287 | 55.49% |
VNOM241220C00042000 | 2024-07-24 1:39PM EDT | 2024-12-20 | 3.00 | 2.55 | 3.10 | +0.30 | +11.11% | 100 | 544 | 27.65% |
VNOM250321C00042000 | 2024-07-22 11:52AM EDT | 2025-03-21 | 4.60 | 2.75 | 5.50 | 0.00 | - | - | 1 | 39.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816P00042000 | 2024-07-25 1:21PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.50 | 0.00 | - | 1 | 91 | 40.82% |
VNOM240920P00042000 | 2024-07-25 11:41AM EDT | 2024-09-20 | 1.90 | 1.70 | 1.90 | +0.15 | +8.57% | 2 | 19 | 31.10% |
VNOM241220P00042000 | 2024-07-24 3:33PM EDT | 2024-12-20 | 3.35 | 1.00 | 3.40 | 0.00 | - | 2 | 166 | 33.33% |
VNOM250321P00042000 | 2024-07-22 1:17PM EDT | 2025-03-21 | 3.70 | 2.55 | 4.80 | 0.00 | - | - | 1 | 36.59% |