Italia markets close in 6 hours 19 minutes

Viper Energy, Inc. (VNOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,78+0,06 (+0,17%)
Alla chiusura: 04:00PM EST
35,51 -0,27 (-0,75%)
Preborsa: 04:09AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM240621C000200002023-11-03 8:45AM EST20.008.6010.5013.200.00-4100.00%
VNOM240621C000230002023-12-01 11:14AM EST23.008.487.6011.500.00-200.00%
VNOM240621C000250002023-12-01 11:32AM EST25.006.826.709.500.00-220.00%
VNOM240621C000260002024-02-02 9:46AM EST26.005.200.000.000.00-100.00%
VNOM240621C000270002023-11-02 8:52AM EST27.003.414.805.800.00-110.00%
VNOM240621C000280002024-02-21 12:18PM EST28.008.970.000.000.00-100.00%
VNOM240621C000290002024-02-15 12:46PM EST29.005.500.000.000.00-100.00%
VNOM240621C000300002024-01-22 12:30PM EST30.002.607.207.500.00-28251.59%
VNOM240621C000310002024-02-22 10:07AM EST31.004.550.000.000.00-100.00%
VNOM240621C000320002024-02-26 3:23PM EST32.004.200.000.000.00-1600.00%
VNOM240621C000330002024-02-27 1:56PM EST33.003.700.000.000.00-500.00%
VNOM240621C000340002024-02-27 2:19PM EST34.002.910.000.000.00-1000.00%
VNOM240621C000350002024-02-22 2:13PM EST35.002.550.000.000.00-2900.00%
VNOM240621C000360002024-02-23 11:48AM EST36.001.900.000.000.00-100.39%
VNOM240621C000370002024-02-26 3:20PM EST37.001.270.000.000.00-1301.56%
VNOM240621C000380002024-02-27 3:15PM EST38.001.000.000.000.00-503.13%
VNOM240621C000390002024-02-26 10:32AM EST39.001.100.000.000.00-103.13%
VNOM240621C000400002024-02-23 11:03AM EST40.000.600.000.000.00-706.25%
VNOM240621C000420002024-02-21 11:09AM EST42.000.550.000.000.00--06.25%
VNOM240621C000450002023-12-21 12:41PM EST45.000.220.001.250.00--1049.12%
Opzioni Putper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM240621P000150002024-02-13 2:36PM EST15.000.050.000.000.00-1025.00%
VNOM240621P000220002024-02-12 3:36PM EST22.000.100.000.000.00-5025.00%
VNOM240621P000230002023-12-01 11:54AM EST23.000.560.000.900.00-1060.94%
VNOM240621P000240002024-01-04 11:04AM EST24.000.700.154.000.00-101096.34%
VNOM240621P000250002024-02-14 12:33PM EST25.000.300.000.000.00-2012.50%
VNOM240621P000270002024-02-15 12:48PM EST27.000.350.000.000.00-3012.50%
VNOM240621P000280002024-02-22 1:54PM EST28.000.250.000.000.00-1012.50%
VNOM240621P000290002024-02-22 1:23PM EST29.000.350.000.000.00-2012.50%
VNOM240621P000300002024-02-15 12:48PM EST30.000.800.000.000.00-206.25%
VNOM240621P000310002024-02-22 3:30PM EST31.000.550.000.000.00-1006.25%
VNOM240621P000320002024-02-20 10:26AM EST32.000.970.000.000.00-406.25%
VNOM240621P000330002024-02-14 11:27AM EST33.002.100.000.000.00-203.13%
VNOM240621P000340002024-01-17 12:20PM EST34.004.300.051.850.00-306633.91%
VNOM240621P000360002024-02-22 3:25PM EST36.002.150.000.000.00-200.00%
VNOM240621P000400002024-01-08 10:26AM EST40.009.507.9011.100.00-10085.69%
VNOM240621P000440002024-02-23 2:10PM EST44.008.900.000.000.00-100.00%