Italia markets close in 2 hours 7 minutes

Viper Energy, Inc. (VNOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,67+0,43 (+1,15%)
Alla chiusura: 04:00PM EDT
37,17 -0,50 (-1,33%)
Preborsa: 08:50AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM240621C000200002023-11-03 9:45AM EDT20.008.6010.5013.200.00-4100.00%
VNOM240621C000230002023-12-01 12:14PM EDT23.008.487.6011.500.00-200.00%
VNOM240621C000250002023-12-01 12:32PM EDT25.006.826.709.500.00-220.00%
VNOM240621C000260002024-02-02 10:46AM EDT26.005.209.2012.800.00-12130.86%
VNOM240621C000270002024-05-10 11:48AM EDT27.0010.660.000.000.00-140.00%
VNOM240621C000280002024-05-13 2:17PM EDT28.009.300.000.000.00-25200.00%
VNOM240621C000290002024-05-13 3:21PM EDT29.008.300.000.000.00-1,2801100.00%
VNOM240621C000300002024-05-13 2:17PM EDT30.007.500.000.000.00-50100.00%
VNOM240621C000310002024-05-13 2:17PM EDT31.006.100.000.000.00-5050.00%
VNOM240621C000320002024-05-17 2:31PM EDT32.005.800.000.000.00-1160.00%
VNOM240621C000330002024-05-13 3:21PM EDT33.004.300.000.000.00-1,28000.00%
VNOM240621C000340002024-05-08 10:14AM EDT34.003.500.000.000.00-600.00%
VNOM240621C000350002024-05-07 2:35PM EDT35.002.770.000.000.00-86050.00%
VNOM240621C000360002024-05-17 1:40PM EDT36.002.000.000.000.00-21770.00%
VNOM240621C000370002024-05-17 1:22PM EDT37.001.250.000.000.00-144100.00%
VNOM240621C000380002024-05-17 2:18PM EDT38.000.850.000.000.00-82050.78%
VNOM240621C000390002024-05-17 3:18PM EDT39.000.550.000.000.00-367233.13%
VNOM240621C000400002024-05-17 10:35AM EDT40.000.220.000.000.00-7501,3896.25%
VNOM240621C000410002024-05-16 10:17AM EDT41.000.100.000.000.00-1796.25%
VNOM240621C000420002024-05-14 1:29PM EDT42.000.120.000.000.00-2214912.50%
VNOM240621C000430002024-05-15 3:55PM EDT43.000.130.000.000.00-462912.50%
VNOM240621C000440002024-05-15 10:04AM EDT44.000.100.000.000.00-302712.50%
VNOM240621C000450002024-05-01 9:35AM EDT45.000.010.000.000.00-12612.50%
VNOM240621C000460002024-05-15 9:52AM EDT46.000.070.000.000.00-181312.50%
VNOM240621C000470002024-05-13 9:36AM EDT47.000.100.000.000.00-10512.50%
VNOM240621C000480002024-05-16 3:33PM EDT48.000.050.000.000.00-717225.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM240621P000150002024-02-13 3:36PM EDT15.000.050.000.200.00-114155.47%
VNOM240621P000220002024-03-14 10:53AM EDT22.000.370.000.750.00-105125.78%
VNOM240621P000230002023-12-01 12:54PM EDT23.000.560.000.900.00-10122.66%
VNOM240621P000240002024-01-04 12:04PM EDT24.000.700.154.000.00-1010190.82%
VNOM240621P000250002024-05-10 3:59PM EDT25.000.060.000.000.00-5725.00%
VNOM240621P000270002024-02-15 1:48PM EDT27.000.350.050.300.00-33571.09%
VNOM240621P000280002024-02-22 2:54PM EDT28.000.250.002.250.00-1182111.91%
VNOM240621P000290002024-04-24 11:42AM EDT29.000.100.000.000.00-67925.00%
VNOM240621P000300002024-05-06 11:06AM EDT30.000.390.000.000.00-220825.00%
VNOM240621P000310002024-05-10 12:08PM EDT31.000.090.000.000.00-2630912.50%
VNOM240621P000320002024-05-14 3:52PM EDT32.000.100.000.000.00-84012.50%
VNOM240621P000330002024-04-12 1:51PM EDT33.000.290.100.200.00-2026935.84%
VNOM240621P000340002024-05-17 2:38PM EDT34.000.150.000.000.00-5756.25%
VNOM240621P000350002024-05-17 3:18PM EDT35.000.150.000.000.00-301026.25%
VNOM240621P000360002024-05-17 3:51PM EDT36.000.380.000.000.00-27863.13%
VNOM240621P000370002024-05-17 12:06PM EDT37.000.800.000.000.00-17621.56%
VNOM240621P000380002024-05-17 11:28AM EDT38.001.350.000.000.00-105150.00%
VNOM240621P000390002024-05-13 9:45AM EDT39.002.400.000.000.00-20340.00%
VNOM240621P000400002024-05-07 9:54AM EDT40.003.100.000.000.00-1330.00%
VNOM240621P000410002024-05-07 10:06AM EDT41.004.000.000.000.00-5390.00%
VNOM240621P000440002024-02-23 3:10PM EDT44.008.906.808.900.00-1179.83%