Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.892,50 -1.410,41 (-2,34%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00027000 | 2024-04-18 9:33AM EDT | 27.00 | 12.35 | 11.30 | 15.00 | 0.00 | - | 1 | 7 | 123.83% |
| VNOM240517C00034000 | 2024-04-19 9:48AM EDT | 34.00 | 5.65 | 4.30 | 7.70 | 0.00 | - | 5 | 5 | 55.27% |
| VNOM240517C00035000 | 2024-04-01 10:51AM EDT | 35.00 | 3.80 | 3.00 | 6.40 | 0.00 | - | 2 | 54 | 99.95% |
| VNOM240517C00036000 | 2024-04-19 12:18PM EDT | 36.00 | 3.65 | 2.25 | 5.20 | 0.00 | - | 5 | 23 | 82.62% |
| VNOM240517C00037000 | 2024-04-25 12:26PM EDT | 37.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 17 | 193 | 36.18% |
| VNOM240517C00038000 | 2024-04-23 2:34PM EDT | 38.00 | 2.55 | 2.05 | 2.25 | 0.00 | - | 2 | 56 | 32.47% |
| VNOM240517C00039000 | 2024-04-23 11:19AM EDT | 39.00 | 1.55 | 1.35 | 2.55 | 0.00 | - | 2 | 269 | 57.86% |
| VNOM240517C00040000 | 2024-04-26 11:29AM EDT | 40.00 | 0.80 | 0.85 | 1.05 | -0.20 | -20.00% | 8 | 92 | 31.20% |
| VNOM240517C00041000 | 2024-04-26 3:13PM EDT | 41.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 3 | 103 | 29.25% |
| VNOM240517C00042000 | 2024-04-24 12:07PM EDT | 42.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 263 | 31.15% |
| VNOM240517C00043000 | 2024-04-24 3:03PM EDT | 43.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 2,536 | 32.13% |
| VNOM240517C00044000 | 2024-04-22 1:29PM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 1,517 | 32.91% |
| VNOM240517C00045000 | 2024-04-23 1:01PM EDT | 45.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 50.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00032000 | 2024-03-26 2:44PM EDT | 32.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 55.08% |
| VNOM240517P00033000 | 2024-03-18 12:05PM EDT | 33.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 2 | 53.13% |
| VNOM240517P00034000 | 2024-04-15 1:31PM EDT | 34.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 46.29% |
| VNOM240517P00035000 | 2024-04-23 9:32AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 68 | 42.68% |
| VNOM240517P00036000 | 2024-04-22 11:47AM EDT | 36.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 15 | 59 | 40.53% |
| VNOM240517P00037000 | 2024-04-25 2:04PM EDT | 37.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 37 | 38.43% |
| VNOM240517P00038000 | 2024-04-26 3:06PM EDT | 38.00 | 0.67 | 0.55 | 0.70 | +0.02 | +3.08% | 1 | 111 | 37.40% |
| VNOM240517P00039000 | 2024-04-26 12:32PM EDT | 39.00 | 1.00 | 0.70 | 1.20 | -0.12 | -10.71% | 11 | 19 | 40.63% |
| VNOM240517P00040000 | 2024-04-26 11:41AM EDT | 40.00 | 1.80 | 1.50 | 1.70 | -0.43 | -19.28% | 2 | 23 | 40.67% |
| VNOM240517P00041000 | 2024-04-18 11:24AM EDT | 41.00 | 2.90 | 1.60 | 4.40 | 0.00 | - | 2 | 13 | 59.57% |
| VNOM240517P00042000 | 2024-03-27 10:11AM EDT | 42.00 | 5.00 | 3.50 | 5.40 | 0.00 | - | 3 | 3 | 81.35% |
| VNOM240517P00045000 | 2024-04-10 9:53AM EDT | 45.00 | 5.40 | 3.70 | 8.00 | 0.00 | - | - | 2 | 56.84% |
© 2024 Yahoo. Tutti i diritti riservati.