Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.951,99 -1.190,89 (-1,98%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 14 |
| 8.60 | 0.00 | - | 41 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.37 | 0.00 | - | 10 | 5 |
| 8.48 | 0.00 | - | 2 | 0 | 23.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 10 | 10 |
| 6.82 | 0.00 | - | 2 | 2 | 25.00 | 0.30 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 1 | 27.00 | 0.35 | 0.00 | - | 3 | 35 |
| 10.25 | 0.00 | - | 2 | 22 | 28.00 | 0.25 | 0.00 | - | 1 | 182 |
| 8.50 | 0.00 | - | 3 | 225 | 29.00 | 0.10 | 0.00 | - | 6 | 79 |
| 9.30 | 0.00 | - | 3 | 43 | 30.00 | 0.19 | 0.00 | - | 1 | 210 |
| 7.60 | 0.00 | - | 1 | 29 | 31.00 | 0.31 | 0.00 | - | 10 | 316 |
| 7.70 | -0.20 | -2.53% | 6 | 76 | 32.00 | 0.18 | 0.00 | - | 1 | 30 |
| 8.04 | 0.00 | - | 2 | 500 | 33.00 | 0.29 | 0.00 | - | 20 | 269 |
| 5.10 | 0.00 | - | 10 | 119 | 34.00 | 0.75 | 0.00 | - | 1 | 68 |
| 4.65 | 0.00 | - | 3 | 627 | 35.00 | 0.45 | 0.00 | - | 2 | 65 |
| 4.50 | 0.00 | - | 1 | 190 | 36.00 | 0.60 | 0.00 | - | 1 | 472 |
| 3.30 | 0.00 | - | 1 | 360 | 37.00 | 0.90 | 0.00 | - | 1 | 750 |
| 2.50 | 0.00 | - | 6 | 139 | 38.00 | 1.35 | +0.20 | +17.39% | 2 | 25 |
| 2.02 | +0.22 | +12.22% | 1 | 661 | 39.00 | 1.60 | +0.05 | +3.23% | 7 | 36 |
| 1.54 | 0.00 | - | 1 | 626 | 40.00 | 2.05 | +0.03 | +1.49% | 1 | 32 |
| 1.10 | -0.19 | -14.73% | 2 | 61 | 41.00 | 2.45 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 3 | 139 | 42.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 6 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 44.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 16 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 46.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.